Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.47 | 47.78 | 47.16 | 47.78 | 0.65% | 1250819 |
| Dec 11, 2025 | 46.44 | 47.37 | 46.42 | 47.36 | 1.98% | 1424000 |
| Dec 10, 2025 | 45.77 | 46.57 | 45.52 | 46.36 | 1.29% | 1929300 |
| Dec 09, 2025 | 46.03 | 46.23 | 45.24 | 45.76 | -0.59% | 2479900 |
| Dec 08, 2025 | 46.30 | 46.45 | 45.92 | 46.22 | -0.17% | 1532300 |
| Dec 05, 2025 | 45.89 | 46.65 | 45.74 | 46.37 | 1.05% | 1701600 |
| Dec 04, 2025 | 45.43 | 46.21 | 45.43 | 46.01 | 1.28% | 1946900 |
| Dec 03, 2025 | 44.14 | 45.31 | 44.14 | 45.20 | 2.40% | 1781400 |
| Dec 02, 2025 | 44.19 | 44.40 | 43.75 | 44.06 | -0.29% | 1546200 |
| Dec 01, 2025 | 44.03 | 44.43 | 43.85 | 44.19 | 0.36% | 2016000 |
| Nov 28, 2025 | 44.21 | 44.48 | 44.05 | 44.06 | -0.34% | 847400 |
| Nov 26, 2025 | 44.58 | 44.90 | 44.20 | 44.21 | -0.83% | 1725200 |
| Nov 25, 2025 | 44.27 | 45.21 | 44.27 | 44.64 | 0.84% | 1990100 |
| Nov 24, 2025 | 44.21 | 44.50 | 43.95 | 44.08 | -0.29% | 2202700 |
| Nov 21, 2025 | 43.95 | 44.99 | 43.84 | 44.36 | 0.93% | 2236900 |
| Nov 20, 2025 | 43.94 | 44.38 | 43.53 | 43.73 | -0.48% | 2031800 |
| Nov 19, 2025 | 43.69 | 44.21 | 43.61 | 43.92 | 0.53% | 2131300 |
| Nov 18, 2025 | 44 | 44.22 | 43.53 | 43.80 | -0.45% | 3239400 |
| Nov 17, 2025 | 44.80 | 44.80 | 43.70 | 43.74 | -2.37% | 2452900 |
Access
/time_series
data via our API — starting from the
Basic plan.