Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 42.30 | 43.66 | 41.59 | 42.46 | 0.38% | 3113800 |
| May 08, 2025 | 41.96 | 42.75 | 38.98 | 42.04 | 0.19% | 8156000 |
| May 07, 2025 | 49.56 | 50.24 | 49.47 | 49.55 | -0.02% | 2337500 |
| May 06, 2025 | 49.23 | 49.92 | 49.23 | 49.68 | 0.91% | 1280400 |
| May 05, 2025 | 49.52 | 49.97 | 49.27 | 49.57 | 0.10% | 1574300 |
| May 02, 2025 | 49.84 | 50.41 | 49.53 | 49.71 | -0.26% | 1329300 |
| May 01, 2025 | 50 | 50.18 | 49.22 | 49.24 | -1.52% | 1498000 |
| Apr 30, 2025 | 48.57 | 50.40 | 47.89 | 50.26 | 3.48% | 1528500 |
| Apr 29, 2025 | 48.08 | 49.20 | 47.80 | 48.89 | 1.68% | 1169500 |
| Apr 28, 2025 | 48.24 | 48.71 | 47.54 | 48.26 | 0.04% | 1102400 |
| Apr 25, 2025 | 47.71 | 48.15 | 47.29 | 48.04 | 0.69% | 1003900 |
| Apr 24, 2025 | 47.36 | 48 | 47.13 | 47.82 | 0.97% | 1248600 |
| Apr 23, 2025 | 48 | 48.56 | 47.27 | 47.55 | -0.94% | 1398100 |
| Apr 22, 2025 | 47.31 | 47.55 | 47 | 47.35 | 0.08% | 1055900 |
| Apr 21, 2025 | 47.36 | 47.64 | 46.07 | 46.68 | -1.44% | 954400 |
| Apr 17, 2025 | 47.90 | 48.08 | 47.41 | 47.60 | -0.63% | 903700 |
| Apr 16, 2025 | 47.94 | 48.41 | 47.35 | 47.73 | -0.44% | 1087900 |
| Apr 15, 2025 | 48.17 | 48.37 | 47.83 | 47.94 | -0.48% | 835200 |
| Apr 14, 2025 | 47.95 | 48.16 | 47.37 | 48.01 | 0.13% | 1122500 |
| Apr 11, 2025 | 46.61 | 47.52 | 46.18 | 47.30 | 1.48% | 1090100 |