Molson Coors Beverage Company (NY7) - Historical data, historical prices

40.70000 EUR

0.54

1.34%

Last update Dec 17, 8:13 AM CET

Market closed

Day range

40.70000

40.70000

40.70000

Previous close

40.16000

Open

40.70000

Access this stock data via API

Molson Coors Beverage Company

40.70

0.54

1.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40.70	40.70	40.70	40.70	0	0
Dec 16, 2025	40.16	40.16	40.16	40.16	0	0
Dec 15, 2025	40.48	40.48	40.48	40.48	0	0
Dec 12, 2025	39.90	39.90	39.90	39.90	0	0
Dec 11, 2025	39.52	39.52	39.52	39.52	0	0
Dec 10, 2025	38.63	38.63	38.63	38.63	0	0
Dec 09, 2025	39.87	39.87	39.87	39.87	0	0
Dec 08, 2025	38.58	38.58	38.58	38.58	0	0
Dec 05, 2025	38.57	38.57	38.57	38.57	0	0
Dec 04, 2025	39.50	39.50	39.50	39.50	0	0
Dec 03, 2025	39.81	39.81	39.81	39.81	0	0
Dec 02, 2025	40.17	40.17	40.17	40.17	0	0
Dec 01, 2025	39.76	39.76	39.76	39.76	0	0
Nov 28, 2025	40.10	40.10	40.10	40.10	0	0
Nov 27, 2025	40	40	40	40	0	0
Nov 26, 2025	40.01	40.01	40.01	40.01	0	0
Nov 25, 2025	39.88	39.88	39.88	39.88	0	0
Nov 24, 2025	40.02	40.02	40.02	40.02	0	0
Nov 21, 2025	39.33	39.33	39.33	39.33	0	0
Nov 20, 2025	39.53	39.53	39.53	39.53	0	0
Nov 19, 2025	39.93	39.93	39.93	39.93	0	0
Nov 18, 2025	38.85	38.85	38.85	38.85	0	0
Nov 17, 2025	39.95	39.95	39.95	39.95	0	0

Access /time_series data via our API — starting from the Basic plan.