Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | 0 |
| Sep 08, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 0 |
| Sep 05, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | 0 |
| Sep 04, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | 0 |
| Sep 03, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 0 |
| Sep 02, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | 0 |
| Sep 01, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | 0 |
| Aug 29, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Aug 28, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |
| Aug 27, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | 0 |
| Aug 26, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 0 |
| Aug 25, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 0 |
| Aug 22, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 0 | 0 |
| Aug 21, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 0 |
| Aug 20, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 0 |
| Aug 19, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| Aug 18, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Aug 15, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 0 |
| Aug 14, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| Aug 13, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 0 |
| Aug 12, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 0 |
| Aug 11, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | 0 |