Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.35 | 45.18 | 43.35 | 44.79 | 3.32% | 138961 |
| Apr 01, 2026 | 45.13 | 47.03 | 44.70 | 45.63 | 1.11% | 765000 |
| Mar 31, 2026 | 42.59 | 44.14 | 42.59 | 43.86 | 2.98% | 1095600 |
| Mar 30, 2026 | 42 | 42.71 | 41.10 | 41.66 | -0.81% | 753100 |
| Mar 27, 2026 | 39.69 | 42.37 | 39.32 | 40.92 | 3.10% | 2279200 |
| Mar 26, 2026 | 40.89 | 41.86 | 39.51 | 39.73 | -2.84% | 971000 |
| Mar 25, 2026 | 44.37 | 44.40 | 41.88 | 42.22 | -4.85% | 1232000 |
| Mar 24, 2026 | 42.35 | 42.55 | 40.90 | 42.26 | -0.21% | 862500 |
| Mar 23, 2026 | 40.83 | 44.25 | 40.69 | 42.49 | 4.07% | 1478600 |
| Mar 20, 2026 | 41.80 | 42.17 | 40 | 40.60 | -2.87% | 3408300 |
| Mar 19, 2026 | 40.40 | 42.05 | 39.42 | 41.72 | 3.27% | 1829300 |
| Mar 18, 2026 | 43.78 | 45.29 | 43.02 | 44.24 | 1.05% | 1282600 |
| Mar 17, 2026 | 48.66 | 48.79 | 45.05 | 45.56 | -6.37% | 929700 |
| Mar 16, 2026 | 47.31 | 49.55 | 47.17 | 48.13 | 1.73% | 1363200 |
| Mar 13, 2026 | 49.56 | 50.46 | 47.29 | 47.35 | -4.46% | 962600 |
| Mar 12, 2026 | 50.24 | 51.29 | 49.65 | 50.06 | -0.36% | 621700 |
| Mar 11, 2026 | 50.47 | 50.78 | 48.70 | 50.77 | 0.59% | 545200 |
| Mar 10, 2026 | 51.74 | 52.16 | 50.56 | 51.16 | -1.12% | 649800 |
| Mar 09, 2026 | 50.42 | 50.95 | 48.63 | 50.92 | 0.99% | 951500 |
| Mar 06, 2026 | 49.91 | 52.24 | 49.10 | 52.11 | 4.41% | 911800 |
| Mar 05, 2026 | 52.01 | 52.01 | 48.62 | 51.22 | -1.52% | 1365600 |
| Mar 04, 2026 | 54.67 | 54.98 | 51.97 | 52.70 | -3.60% | 904500 |
| Mar 03, 2026 | 54.24 | 55 | 52.50 | 53.72 | -0.96% | 1405900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.