Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.50 | 5.60 | 5.43 | 5.50 | 0 | 2826500 |
| May 13, 2025 | 5.78 | 5.86 | 5.65 | 5.68 | -1.73% | 3143800 |
| May 12, 2025 | 5.81 | 5.87 | 5.63 | 5.74 | -1.20% | 4338600 |
| May 09, 2025 | 5.73 | 6.19 | 5.69 | 6.12 | 6.81% | 3784100 |
| May 08, 2025 | 5.30 | 5.85 | 5.26 | 5.73 | 8.11% | 2984400 |
| May 07, 2025 | 5.02 | 5.10 | 4.98 | 5.09 | 1.39% | 2448900 |
| May 06, 2025 | 4.88 | 5.15 | 4.80 | 5.14 | 5.33% | 2414900 |
| May 05, 2025 | 4.78 | 4.78 | 4.67 | 4.78 | 0 | 1758400 |
| May 02, 2025 | 4.80 | 4.88 | 4.62 | 4.63 | -3.54% | 1789400 |
| May 01, 2025 | 4.75 | 4.80 | 4.69 | 4.75 | 0 | 1454500 |
| Apr 30, 2025 | 4.85 | 4.97 | 4.84 | 4.88 | 0.62% | 1686100 |
| Apr 29, 2025 | 4.99 | 4.99 | 4.91 | 4.93 | -1.20% | 1170200 |
| Apr 28, 2025 | 4.95 | 5.01 | 4.89 | 5 | 1.01% | 2963500 |
| Apr 25, 2025 | 4.88 | 5.07 | 4.88 | 4.98 | 2.05% | 1365900 |
| Apr 24, 2025 | 5.08 | 5.10 | 4.95 | 5.01 | -1.38% | 1984300 |
| Apr 23, 2025 | 4.94 | 5.06 | 4.89 | 4.99 | 1.01% | 2471100 |
| Apr 22, 2025 | 5.27 | 5.28 | 5.10 | 5.14 | -2.47% | 2160600 |
| Apr 21, 2025 | 5.30 | 5.33 | 5.17 | 5.23 | -1.32% | 1357700 |
| Apr 17, 2025 | 5.25 | 5.26 | 5.16 | 5.22 | -0.57% | 1885900 |
| Apr 16, 2025 | 5.21 | 5.29 | 5.14 | 5.24 | 0.58% | 2176600 |
| Apr 15, 2025 | 5.08 | 5.12 | 4.99 | 5.03 | -0.98% | 2180800 |