Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7 | 7.07 | 6.90 | 7.02 | 0.29% | 3177900 |
| Jun 12, 2025 | 6.78 | 7.01 | 6.78 | 6.85 | 1.03% | 3182300 |
| Jun 11, 2025 | 6.69 | 6.80 | 6.62 | 6.71 | 0.30% | 1892600 |
| Jun 10, 2025 | 6.64 | 6.78 | 6.54 | 6.63 | -0.15% | 2096400 |
| Jun 09, 2025 | 6.57 | 6.64 | 6.53 | 6.61 | 0.61% | 1403100 |
| Jun 06, 2025 | 6.67 | 6.87 | 6.51 | 6.56 | -1.65% | 3184000 |
| Jun 05, 2025 | 6.50 | 6.71 | 6.50 | 6.65 | 2.31% | 3350300 |
| Jun 04, 2025 | 6.45 | 6.49 | 6.37 | 6.46 | 0.16% | 1370300 |
| Jun 03, 2025 | 6.26 | 6.45 | 6.25 | 6.41 | 2.40% | 1629800 |
| Jun 02, 2025 | 6.20 | 6.51 | 6.20 | 6.38 | 2.90% | 1571500 |
| May 30, 2025 | 6 | 6.12 | 5.98 | 6.11 | 1.83% | 3306800 |
| May 29, 2025 | 6.14 | 6.18 | 6.02 | 6.04 | -1.63% | 1331100 |
| May 28, 2025 | 6.16 | 6.22 | 6.06 | 6.12 | -0.65% | 1402800 |
| May 27, 2025 | 6.06 | 6.21 | 6.03 | 6.13 | 1.16% | 1909100 |
| May 26, 2025 | 5.95 | 6.15 | 5.92 | 6.07 | 2.02% | 425500 |
| May 23, 2025 | 6.02 | 6.14 | 5.98 | 6 | -0.33% | 2042000 |
| May 22, 2025 | 5.88 | 5.98 | 5.83 | 5.90 | 0.34% | 1875000 |
| May 21, 2025 | 5.87 | 5.99 | 5.82 | 5.91 | 0.68% | 1853900 |
| May 20, 2025 | 5.73 | 5.93 | 5.67 | 5.79 | 1.05% | 2204000 |
| May 16, 2025 | 5.52 | 5.66 | 5.51 | 5.59 | 1.27% | 1923100 |
| May 15, 2025 | 5.55 | 5.68 | 5.53 | 5.67 | 2.16% | 2797300 |