Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.37 | 39.75 | 37.62 | 38.13 | -3.15% | 828228 |
| Dec 11, 2025 | 37.25 | 39.34 | 37.25 | 38.75 | 4.03% | 519100 |
| Dec 10, 2025 | 36.82 | 37.50 | 35.64 | 37.16 | 0.92% | 598600 |
| Dec 09, 2025 | 36.06 | 37.30 | 36.06 | 37.21 | 3.19% | 600700 |
| Dec 08, 2025 | 35.40 | 36.44 | 35.19 | 35.92 | 1.47% | 1764700 |
| Dec 05, 2025 | 36 | 36.91 | 35.33 | 35.55 | -1.25% | 515400 |
| Dec 04, 2025 | 34.44 | 35.72 | 34.44 | 35.49 | 3.05% | 379400 |
| Dec 03, 2025 | 34.81 | 35.39 | 34.40 | 34.82 | 0.03% | 332400 |
| Dec 02, 2025 | 35.21 | 35.32 | 33.76 | 34.37 | -2.39% | 450400 |
| Dec 01, 2025 | 36.48 | 36.64 | 35.43 | 35.45 | -2.82% | 408300 |
| Nov 28, 2025 | 35.38 | 36.18 | 35.37 | 35.97 | 1.67% | 332800 |
| Nov 27, 2025 | 35.26 | 35.43 | 34.64 | 35.06 | -0.57% | 217900 |
| Nov 26, 2025 | 33.84 | 35.45 | 33.53 | 35.44 | 4.73% | 743400 |
| Nov 25, 2025 | 33.01 | 34.47 | 32.46 | 33.69 | 2.06% | 647600 |
| Nov 24, 2025 | 31.97 | 33.59 | 31.93 | 33 | 3.22% | 1082800 |
| Nov 21, 2025 | 31.38 | 32.25 | 31.20 | 31.94 | 1.78% | 703100 |
| Nov 20, 2025 | 33.63 | 33.82 | 31.05 | 31.45 | -6.48% | 651300 |
| Nov 19, 2025 | 34.28 | 34.47 | 32.54 | 33.34 | -2.74% | 705300 |
| Nov 18, 2025 | 34.03 | 34.36 | 33 | 33.66 | -1.09% | 602500 |
| Nov 17, 2025 | 34.13 | 34.60 | 33.35 | 33.79 | -1.00% | 545500 |
Access
/time_series
data via our API — starting from the
Basic plan.