Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 27.51 | 27.69 | 27.14 | 27.32 | -0.69% | 859700 |
| Sep 05, 2025 | 26.40 | 26.85 | 26.06 | 26.65 | 0.95% | 869300 |
| Sep 04, 2025 | 25.75 | 26.28 | 25.55 | 26.05 | 1.17% | 907600 |
| Sep 03, 2025 | 25.90 | 26.15 | 25.66 | 26.10 | 0.77% | 1151000 |
| Sep 02, 2025 | 25.50 | 25.97 | 24.98 | 25.45 | -0.20% | 885200 |
| Aug 29, 2025 | 24.49 | 25.14 | 24.26 | 25.10 | 2.49% | 746500 |
| Aug 28, 2025 | 24 | 24.57 | 23.91 | 24.31 | 1.29% | 945600 |
| Aug 27, 2025 | 23.48 | 23.98 | 23.32 | 23.98 | 2.13% | 1472500 |
| Aug 26, 2025 | 23.69 | 24.13 | 23.52 | 23.65 | -0.17% | 1414500 |
| Aug 25, 2025 | 23.84 | 23.96 | 23.68 | 23.77 | -0.29% | 603200 |
| Aug 22, 2025 | 22.98 | 23.74 | 22.88 | 23.74 | 3.31% | 1193400 |
| Aug 21, 2025 | 22.91 | 23.29 | 22.71 | 23.13 | 0.96% | 910500 |
| Aug 20, 2025 | 22.61 | 22.85 | 22.57 | 22.70 | 0.40% | 1039200 |
| Aug 19, 2025 | 23.69 | 23.69 | 22.48 | 22.51 | -4.98% | 569000 |
| Aug 18, 2025 | 23.37 | 23.61 | 23.20 | 23.52 | 0.64% | 659600 |
| Aug 15, 2025 | 22.90 | 23.60 | 22.81 | 23.42 | 2.27% | 1112900 |
| Aug 14, 2025 | 22.80 | 23.20 | 22.75 | 22.93 | 0.57% | 954000 |
| Aug 13, 2025 | 22.98 | 23.34 | 22.90 | 22.95 | -0.13% | 1291500 |
| Aug 12, 2025 | 22.62 | 23 | 22.51 | 22.86 | 1.06% | 1426400 |
| Aug 11, 2025 | 21.96 | 22.77 | 21.83 | 22.66 | 3.19% | 908400 |