Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 14.72 | 14.84 | 14.72 | 14.83 | 0.80% | 9000 |
| May 08, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 2000 |
| May 07, 2026 | 14.84 | 14.88 | 14.84 | 14.88 | 0.28% | 7100 |
| May 06, 2026 | 14.84 | 15.00 | 14.84 | 15.00 | 1.08% | 3700 |
| May 05, 2026 | 14.50 | 14.65 | 14.50 | 14.65 | 1.09% | 6600 |
| May 04, 2026 | 14.61 | 14.61 | 14.36 | 14.44 | -1.16% | 7800 |
| May 01, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02% | 31000 |
| Apr 30, 2026 | 14.61 | 14.72 | 14.61 | 14.72 | 0.76% | 5500 |
| Apr 29, 2026 | 14.43 | 14.45 | 14.43 | 14.45 | 0.12% | 4500 |
| Apr 28, 2026 | 14.41 | 14.41 | 14.38 | 14.39 | -0.14% | 12500 |
| Apr 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 2300 |
| Apr 24, 2026 | 14.57 | 14.57 | 14.54 | 14.54 | -0.21% | 4000 |
| Apr 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 1600 |
| Apr 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 4400 |
| Apr 21, 2026 | 14.67 | 14.67 | 14.53 | 14.53 | -0.89% | 7800 |
| Apr 20, 2026 | 14.69 | 14.73 | 14.69 | 14.73 | 0.26% | 3800 |
| Apr 17, 2026 | 14.78 | 14.78 | 14.61 | 14.61 | -1.18% | 8100 |
| Apr 16, 2026 | 14.40 | 14.46 | 14.40 | 14.46 | 0.47% | 13600 |
| Apr 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 4100 |
| Apr 14, 2026 | 14.68 | 14.68 | 14.62 | 14.62 | -0.42% | 4700 |
| Apr 13, 2026 | 14.47 | 14.58 | 14.43 | 14.58 | 0.73% | 12800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.