Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 103.96 | 103.96 | 103.96 | 103.96 | 0 | 0 |
| Apr 02, 2026 | 104.11 | 104.11 | 103.96 | 103.96 | -0.14% | 1400 |
| Apr 01, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 150 |
| Mar 31, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 0 |
| Mar 30, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 150 |
| Mar 27, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 0 |
| Mar 26, 2026 | 107.95 | 107.95 | 104.05 | 104.05 | -3.61% | 100 |
| Mar 25, 2026 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | 0 |
| Mar 24, 2026 | 101.16 | 102.25 | 98.37 | 100.07 | -1.08% | 6700 |
| Mar 23, 2026 | 98.03 | 98.03 | 95.58 | 95.58 | -2.50% | 3500 |
| Mar 20, 2026 | 96.96 | 96.96 | 93.18 | 93.18 | -3.90% | 200 |
| Mar 19, 2026 | 97.07 | 97.83 | 94.65 | 96.71 | -0.37% | 400 |
| Mar 18, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 0 | 0 |
| Mar 17, 2026 | 104.43 | 104.43 | 104.43 | 104.43 | 0 | 100 |
| Mar 16, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 0 | 100 |
| Mar 13, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | 100 |
| Mar 12, 2026 | 105.45 | 106.08 | 105.45 | 106.08 | 0.60% | 300 |
| Mar 11, 2026 | 106.25 | 110.87 | 105.05 | 108.32 | 1.95% | 100 |
| Mar 10, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 0 | 100 |
| Mar 09, 2026 | 112.83 | 112.83 | 112.83 | 112.83 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.