Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | 0 |
| Dec 12, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | 0 |
| Dec 11, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | 0 |
| Dec 10, 2025 | 114.07 | 114.07 | 114.07 | 114.07 | 0 | 0 |
| Dec 09, 2025 | 113.32 | 117.15 | 113.32 | 114.07 | 0.66% | 2300 |
| Dec 08, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 0 |
| Dec 05, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | 300 |
| Dec 04, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | 100 |
| Dec 03, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| Dec 02, 2025 | 114.94 | 115.23 | 111.40 | 111.40 | -3.08% | 1800 |
| Dec 01, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 0 | 100 |
| Nov 28, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 0 |
| Nov 26, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 0 |
| Nov 25, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 7500 |
| Nov 24, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 0 | 100 |
| Nov 21, 2025 | 114.01 | 120.71 | 114.01 | 120.71 | 5.88% | 500 |
| Nov 20, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | 0 |
| Nov 19, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | 100 |
| Nov 18, 2025 | 119.55 | 120.63 | 116.74 | 116.74 | -2.35% | 100 |
| Nov 17, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.