Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | 200 |
| Oct 09, 2025 | 115.65 | 115.65 | 109.61 | 109.61 | -5.22% | 100 |
| Oct 08, 2025 | 110.26 | 116.30 | 108.80 | 116.26 | 5.44% | 100 |
| Oct 07, 2025 | 115.10 | 115.10 | 110.04 | 113.75 | -1.17% | 2000 |
| Oct 06, 2025 | 114.40 | 114.40 | 113.35 | 114.38 | -0.02% | 1500 |
| Oct 03, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | 1900 |
| Oct 02, 2025 | 113.11 | 113.11 | 109.22 | 109.22 | -3.44% | 200 |
| Oct 01, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 0 | 0 |
| Sep 30, 2025 | 105.86 | 106.37 | 105.86 | 106.37 | 0.48% | 25300 |
| Sep 29, 2025 | 113.16 | 113.20 | 113.16 | 113.20 | 0.04% | 100 |
| Sep 26, 2025 | 108.44 | 108.44 | 107.50 | 107.50 | -0.87% | 300 |
| Sep 25, 2025 | 107.50 | 109.90 | 107.50 | 109.90 | 2.23% | 100 |
| Sep 24, 2025 | 112.60 | 113.68 | 112.60 | 113.68 | 0.96% | 500 |
| Sep 23, 2025 | 117.90 | 118.95 | 117.90 | 118.95 | 0.89% | 200 |
| Sep 22, 2025 | 111.54 | 112.99 | 111.54 | 111.75 | 0.19% | 2100 |
| Sep 19, 2025 | 112.72 | 118 | 111.20 | 111.20 | -1.35% | 100 |
| Sep 18, 2025 | 116 | 116 | 116 | 116 | 0 | 0 |
| Sep 17, 2025 | 117.12 | 117.12 | 116 | 116 | -0.96% | 600 |
| Sep 16, 2025 | 115.17 | 117.98 | 114.13 | 115.75 | 0.50% | 58900 |
| Sep 15, 2025 | 114.65 | 114.65 | 113.20 | 113.20 | -1.26% | 97700 |