Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | 0 |
| Apr 01, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | 0 |
| Mar 31, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| Mar 30, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 |
| Mar 27, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Mar 26, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 0 |
| Mar 25, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
| Mar 24, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 0 |
| Mar 23, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | 142 |
| Mar 20, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | 0 |
| Mar 19, 2026 | 36.67 | 36.67 | 36.51 | 36.51 | -0.45% | 0 |
| Mar 18, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 0 |
| Mar 17, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Mar 16, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| Mar 13, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | 0 |
| Mar 12, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | 0 |
| Mar 11, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | 0 |
| Mar 10, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | 0 |
| Mar 09, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 2000 |
| Mar 06, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | 0 |
| Mar 05, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 0 |
| Mar 04, 2026 | 37.54 | 38.02 | 37.54 | 38.02 | 1.29% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.