Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | 0 |
| Dec 17, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Dec 16, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Dec 15, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 0 |
| Dec 12, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 0 |
| Dec 11, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 0 |
| Dec 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Dec 09, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | 0 |
| Dec 08, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 1 |
| Dec 05, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| Dec 04, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | 0 |
| Dec 03, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | 0 |
| Dec 02, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 |
| Dec 01, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | 0 |
| Nov 28, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Nov 27, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| Nov 26, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 0 |
| Nov 25, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 0 |
| Nov 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Nov 21, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | 0 |
| Nov 20, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Nov 19, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.