YIT Oyj (YITJF) - Historical data, historical prices

United States

closing in 2h 25m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,836.84 -1.24%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,836.84 -1.24%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,836.84 -1.24%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,836.84 -1.24%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

2.91000 USD

0

0%

Last update Jun 1, 8:00 PM EDT

Main market

Day range

2.91000

2.91000

2.91000

Previous close

2.91000

Open

2.91000

Access this stock data via API

YIT Oyj

2.91

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	2.91	2.91	2.91	2.91	0	0
Jun 01, 2026	2.91	2.91	2.91	2.91	0	0
May 29, 2026	2.91	2.91	2.91	2.91	0	0
May 28, 2026	2.91	2.91	2.91	2.91	0	0
May 27, 2026	2.91	2.91	2.91	2.91	0	0
May 26, 2026	2.91	2.91	2.91	2.91	0	0
May 22, 2026	2.91	2.91	2.91	2.91	0	0
May 21, 2026	2.91	2.91	2.91	2.91	0	0
May 20, 2026	2.91	2.91	2.91	2.91	0	0
May 14, 2026	2.91	2.91	2.91	2.91	0	300

Access /time_series data via our API — starting from the Basic plan and above.