We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IZN

0.029999999 CAD
0
0%
Last update May 9, 10:38 AM EDT
Market closed
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
InZinc Mining Ltd
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 14000
May 08, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 07, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
May 06, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 106000
May 05, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 02, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 166000
May 01, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 30, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 29, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 28, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 13000
Apr 25, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 35000
Apr 24, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 23, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 18000
Apr 22, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 40000
Apr 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 12000
Apr 17, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 301000
Apr 16, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 109000
Apr 15, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 551000
Apr 14, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 200000
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 6 minutes

02:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).