Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.22 | 8.28 | 8.22 | 8.28 | 0.73% | 0 |
| Apr 29, 2026 | 8.06 | 8.10 | 8.06 | 8.08 | 0.25% | 0 |
| Apr 28, 2026 | 8.08 | 8.14 | 8.08 | 8.14 | 0.74% | 0 |
| Apr 27, 2026 | 8.08 | 8.10 | 8.08 | 8.10 | 0.25% | 0 |
| Apr 24, 2026 | 8.10 | 8.10 | 8.04 | 8.04 | -0.74% | 0 |
| Apr 23, 2026 | 8.08 | 8.14 | 8.08 | 8.14 | 0.74% | 0 |
| Apr 22, 2026 | 7.88 | 7.96 | 7.88 | 7.96 | 1.02% | 0 |
| Apr 21, 2026 | 7.78 | 7.86 | 7.78 | 7.86 | 1.03% | 0 |
| Apr 20, 2026 | 7.56 | 7.60 | 7.56 | 7.60 | 0.53% | 0 |
| Apr 17, 2026 | 7.42 | 7.48 | 7.42 | 7.48 | 0.81% | 0 |
| Apr 16, 2026 | 7.54 | 7.54 | 7.48 | 7.48 | -0.80% | 0 |
| Apr 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 14, 2026 | 7.56 | 7.56 | 7.44 | 7.44 | -1.59% | 0 |
| Apr 13, 2026 | 7.36 | 7.48 | 7.34 | 7.48 | 1.63% | 200 |
| Apr 10, 2026 | 7.34 | 7.34 | 7.32 | 7.32 | -0.27% | 0 |
| Apr 09, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | -0.27% | 0 |
| Apr 08, 2026 | 7.50 | 7.50 | 7.32 | 7.32 | -2.40% | 0 |
| Apr 07, 2026 | 7.22 | 7.34 | 7.22 | 7.34 | 1.66% | 0 |
| Apr 02, 2026 | 7.16 | 7.22 | 7.16 | 7.22 | 0.84% | 0 |
| Apr 01, 2026 | 7.20 | 7.24 | 7.20 | 7.22 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.