Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | 0 |
| Apr 01, 2026 | 52.58 | 52.72 | 52.50 | 52.50 | -0.15% | 2100 |
| Mar 31, 2026 | 51.43 | 52.11 | 51.18 | 52.11 | 1.32% | 5100 |
| Mar 30, 2026 | 50.97 | 50.97 | 50.66 | 50.66 | -0.61% | 1200 |
| Mar 27, 2026 | 51.13 | 51.13 | 50.81 | 50.81 | -0.63% | 853 |
| Mar 26, 2026 | 52.28 | 52.28 | 51.91 | 51.97 | -0.59% | 1155 |
| Mar 25, 2026 | 52.79 | 52.98 | 52.76 | 52.76 | -0.06% | 3306 |
| Mar 24, 2026 | 52.53 | 52.73 | 52.49 | 52.68 | 0.29% | 3916 |
| Mar 23, 2026 | 52.90 | 52.90 | 52.66 | 52.90 | 0 | 3248 |
| Mar 20, 2026 | 52.43 | 52.47 | 52.02 | 52.02 | -0.78% | 5600 |
| Mar 19, 2026 | 52.62 | 52.75 | 52.62 | 52.68 | 0.11% | 2200 |
| Mar 18, 2026 | 53.44 | 53.44 | 53.43 | 53.43 | -0.02% | 1179 |
| Mar 17, 2026 | 53.73 | 53.76 | 53.73 | 53.76 | 0.06% | 1900 |
| Mar 16, 2026 | 53.66 | 53.73 | 53.62 | 53.62 | -0.07% | 4279 |
| Mar 13, 2026 | 53.25 | 53.25 | 53.09 | 53.09 | -0.30% | 1421 |
| Mar 12, 2026 | 53.51 | 53.54 | 53.51 | 53.54 | 0.06% | 3198 |
| Mar 11, 2026 | 54.04 | 54.21 | 54.01 | 54.21 | 0.31% | 5852 |
| Mar 10, 2026 | 54.60 | 54.60 | 54.52 | 54.52 | -0.15% | 1273 |
| Mar 09, 2026 | 53.12 | 53.67 | 53.12 | 53.67 | 1.04% | 1700 |
| Mar 06, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | 368 |
| Mar 05, 2026 | 54.89 | 54.89 | 54.27 | 54.53 | -0.66% | 2616 |
| Mar 04, 2026 | 54.79 | 55.12 | 54.79 | 55.12 | 0.60% | 2918 |
| Mar 03, 2026 | 54.01 | 54.71 | 54.01 | 54.71 | 1.30% | 26500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.