Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 126 | 128 | 122 | 124 | -1.59% | 14092550 |
| Dec 10, 2025 | 122 | 128 | 120 | 125 | 2.46% | 31460060 |
| Dec 09, 2025 | 120 | 124 | 118 | 121 | 0.83% | 14730030 |
| Dec 08, 2025 | 117 | 122 | 114 | 119 | 1.71% | 18699670 |
| Dec 07, 2025 | 112 | 119 | 111 | 116 | 3.57% | 15622730 |
| Dec 04, 2025 | 108 | 112 | 107 | 111 | 2.78% | 9053364 |
| Dec 03, 2025 | 109 | 111 | 107 | 107 | -1.83% | 2820271 |
| Dec 02, 2025 | 108 | 109 | 105 | 109 | 0.93% | 4281368 |
| Dec 01, 2025 | 109 | 111 | 107 | 108 | -0.92% | 6234221 |
| Nov 30, 2025 | 112 | 112 | 110 | 111 | -0.89% | 4887902 |
| Nov 27, 2025 | 113 | 113 | 109 | 111 | -1.77% | 9149179 |
| Nov 26, 2025 | 113 | 114 | 111 | 112 | -0.88% | 9844455 |
| Nov 25, 2025 | 116 | 118 | 112 | 113 | -2.59% | 16480090 |
| Nov 24, 2025 | 109 | 115 | 108 | 115 | 5.50% | 12129900 |
| Nov 23, 2025 | 112 | 112 | 107 | 108 | -3.57% | 7076686 |
| Nov 20, 2025 | 113 | 115 | 110 | 111 | -1.77% | 9446303 |
| Nov 19, 2025 | 115 | 119 | 112 | 112 | -2.61% | 28403230 |
| Nov 18, 2025 | 131 | 131 | 107 | 118 | -9.92% | 130944704 |
| Nov 17, 2025 | 139 | 140 | 131 | 133 | -4.32% | 4684569 |
| Nov 16, 2025 | 143 | 143 | 136 | 138 | -3.50% | 2937828 |
Access
/time_series
data via our API — starting from the
Basic plan.