Ermenegildo Zegna N.V. (JN0) - Historical data, historical prices

opens in 21h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.66 -0.43%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.66 -0.43%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.66 -0.43%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.66 -0.43%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

8.22000 EUR

0.43

4.97%

Last update Dec 30, 8:13 AM CET

Market closed

Day range

8.22000

8.22000

8.53000

Previous close

8.65000

Open

8.53000

Access this stock data via API

Ermenegildo Zegna N.V.

8.22

0.43

4.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	8.53	8.53	8.22	8.22	-3.63%	4569
Mar 17, 2026	8.65	8.65	8.65	8.65	0	0
Mar 16, 2026	8.42	8.65	8.42	8.65	2.79%	14
Mar 13, 2026	8.86	8.86	8.86	8.86	0	1
Mar 12, 2026	9.05	9.05	9.05	9.05	0	0
Mar 11, 2026	9.05	9.05	9.05	9.05	0	50
Mar 10, 2026	9.08	9.08	9.08	9.08	0	160
Mar 09, 2026	9.00	9.00	9.00	9.00	0	0
Mar 05, 2026	8.65	8.65	8.65	8.65	0	0

Access /time_series data via our API — starting from the Basic plan and above.