Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 7.50 | 7.54 | 7.50 | 7.54 | 0.53% | 2500 |
| Dec 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Dec 17, 2025 | 7.16 | 7.50 | 7.16 | 7.50 | 4.75% | 2500 |
| Dec 16, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 4 |
| Dec 15, 2025 | 7.50 | 7.56 | 7.50 | 7.56 | 0.80% | 4 |
| Dec 12, 2025 | 7.44 | 7.50 | 7.44 | 7.50 | 0.81% | 4 |
| Dec 11, 2025 | 7.30 | 7.54 | 7.30 | 7.44 | 1.92% | 4 |
| Dec 10, 2025 | 7.44 | 7.44 | 7.30 | 7.30 | -1.88% | 400 |
| Dec 09, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 400 |
| Dec 08, 2025 | 7.50 | 7.50 | 7.42 | 7.44 | -0.80% | 400 |
| Dec 05, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 300 |
| Dec 04, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 300 |
| Dec 03, 2025 | 7.50 | 7.64 | 7.30 | 7.30 | -2.67% | 70 |
| Dec 02, 2025 | 7.52 | 7.52 | 7.46 | 7.46 | -0.80% | 734 |
| Dec 01, 2025 | 7.52 | 7.76 | 7.52 | 7.52 | 0 | 734 |
| Nov 28, 2025 | 7.60 | 7.60 | 7.52 | 7.52 | -1.05% | 100 |
| Nov 27, 2025 | 7.58 | 7.60 | 7.58 | 7.60 | 0.26% | 0 |
| Nov 26, 2025 | 7.56 | 7.58 | 7.56 | 7.58 | 0.26% | 2600 |
| Nov 25, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Nov 24, 2025 | 7.50 | 7.56 | 7.50 | 7.56 | 0.80% | 0 |
| Nov 21, 2025 | 7.56 | 7.56 | 7.50 | 7.50 | -0.79% | 2600 |
| Nov 20, 2025 | 7.50 | 7.56 | 7.50 | 7.56 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.