Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| May 08, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| May 07, 2025 | 6.75 | 7.25 | 6.75 | 7.25 | 7.41% | 1300 |
| May 06, 2025 | 7 | 7 | 7 | 7 | 0 | 1000 |
| May 02, 2025 | 7 | 7 | 7 | 7 | 0 | 4400 |
| Apr 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 600 |
| Apr 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Apr 28, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 0.73% | 1800 |
| Apr 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 100 |
| Apr 24, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 300 |
| Apr 23, 2025 | 6.85 | 6.85 | 6.60 | 6.85 | 0 | 2400 |
| Apr 22, 2025 | 6.70 | 6.85 | 6.70 | 6.85 | 2.24% | 600 |
| Apr 21, 2025 | 6.55 | 7.50 | 6.55 | 7.50 | 14.50% | 2000 |
| Apr 18, 2025 | 7.10 | 7.50 | 6.20 | 7.50 | 5.63% | 2600 |
| Apr 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |