Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 53.18 | 53.90 | 51.08 | 52.28 | -1.69% | 3615650 |
| May 29, 2025 | 51.28 | 54.20 | 51.27 | 53.35 | 4.04% | 5009050 |
| May 28, 2025 | 50.29 | 53.12 | 49.91 | 51.84 | 3.08% | 4419765 |
| May 27, 2025 | 51.40 | 51.50 | 50.20 | 50.31 | -2.12% | 2418553 |
| May 26, 2025 | 48.62 | 51.94 | 48.62 | 51.39 | 5.70% | 4133326 |
| May 23, 2025 | 49.96 | 49.96 | 48.80 | 48.97 | -1.98% | 1938900 |
| May 22, 2025 | 49.52 | 50.08 | 48.91 | 49.05 | -0.95% | 1472750 |
| May 21, 2025 | 50.46 | 51.29 | 49.50 | 50.03 | -0.85% | 1899113 |
| May 20, 2025 | 50.16 | 51.95 | 49.94 | 51 | 1.67% | 2924080 |
| May 19, 2025 | 48.67 | 51.20 | 48.20 | 50.66 | 4.09% | 3336313 |
| May 16, 2025 | 49.44 | 52.26 | 49.44 | 50.17 | 1.48% | 4211050 |
| May 15, 2025 | 48.41 | 50.15 | 47.91 | 48.48 | 0.14% | 1843878 |
| May 14, 2025 | 48.61 | 49.18 | 48.11 | 48.68 | 0.14% | 1316078 |
| May 13, 2025 | 49.90 | 49.90 | 48.55 | 48.67 | -2.46% | 1129300 |
| May 12, 2025 | 49.05 | 50.30 | 48.66 | 49.21 | 0.33% | 1533400 |
| May 09, 2025 | 48.99 | 49.30 | 48.33 | 48.46 | -1.08% | 1333200 |
| May 08, 2025 | 47.47 | 49.88 | 47.47 | 49.39 | 4.04% | 2254500 |
| May 07, 2025 | 47.81 | 48.55 | 47.38 | 47.89 | 0.17% | 1452150 |
| May 06, 2025 | 47.10 | 47.91 | 47 | 47.73 | 1.34% | 1238000 |