Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 48.74 | 49.70 | 48.74 | 49.70 | 1.97% | 875 |
| May 27, 2025 | 49.73 | 49.75 | 49.73 | 49.73 | 0 | 602 |
| May 26, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 123 |
| May 23, 2025 | 52 | 52 | 51.77 | 51.77 | -0.44% | 1703 |
| May 22, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 385 |
| May 21, 2025 | 54.98 | 54.98 | 53.89 | 53.89 | -1.98% | 8774 |
| May 20, 2025 | 54.98 | 54.98 | 54 | 54.98 | 0 | 15359 |
| May 19, 2025 | 52.29 | 52.37 | 52.29 | 52.37 | 0.15% | 3140 |
| May 16, 2025 | 49.70 | 49.88 | 49.70 | 49.88 | 0.36% | 4663 |
| May 15, 2025 | 47.49 | 47.51 | 47 | 47.51 | 0.04% | 12362 |
| May 14, 2025 | 45.20 | 45.25 | 44.25 | 45.25 | 0.11% | 3746 |
| May 13, 2025 | 41.05 | 43.10 | 41.05 | 43.10 | 4.99% | 3075 |
| May 12, 2025 | 41.05 | 41.05 | 39.13 | 41.05 | 0 | 1613 |
| May 08, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 134 |
| May 07, 2025 | 39 | 39.20 | 39 | 39.02 | 0.05% | 1585 |
| May 06, 2025 | 40 | 40 | 39.22 | 39.22 | -1.95% | 812 |
| May 05, 2025 | 40.50 | 40.50 | 40.02 | 40.02 | -1.19% | 2426 |
| May 02, 2025 | 42.48 | 42.48 | 40.83 | 40.83 | -3.88% | 992 |
| Apr 30, 2025 | 42.51 | 42.51 | 41.66 | 41.66 | -2.00% | 200 |
| Apr 29, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | 279 |
| Apr 28, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | 53 |