Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 77.99 | 80.95 | 77.86 | 78.19 | 0.26% | 1962572 |
| Dec 17, 2025 | 77.99 | 80.60 | 76.50 | 80.43 | 3.13% | 2606000 |
| Dec 16, 2025 | 72.93 | 73.86 | 72.46 | 72.65 | -0.38% | 1885200 |
| Dec 15, 2025 | 74.19 | 74.61 | 72.52 | 73.48 | -0.96% | 1046600 |
| Dec 12, 2025 | 74.46 | 74.72 | 73.73 | 73.99 | -0.63% | 874800 |
| Dec 11, 2025 | 73.54 | 74.38 | 73.39 | 74.09 | 0.75% | 849500 |
| Dec 10, 2025 | 71.32 | 73.79 | 71.15 | 73.33 | 2.82% | 1174100 |
| Dec 09, 2025 | 70.70 | 71.33 | 69.68 | 69.71 | -1.40% | 706600 |
| Dec 08, 2025 | 71.14 | 71.85 | 70.27 | 70.70 | -0.62% | 924100 |
| Dec 05, 2025 | 71.19 | 72.04 | 70.79 | 71.19 | 0 | 826400 |
| Dec 04, 2025 | 71.27 | 71.86 | 70.70 | 71.32 | 0.07% | 833100 |
| Dec 03, 2025 | 70.57 | 71.55 | 70.25 | 71.23 | 0.94% | 953600 |
| Dec 02, 2025 | 70.79 | 70.86 | 69.83 | 70.23 | -0.79% | 902100 |
| Dec 01, 2025 | 69.42 | 71.49 | 69.26 | 70.53 | 1.60% | 1353900 |
| Nov 28, 2025 | 70.27 | 70.70 | 69.74 | 69.74 | -0.75% | 425300 |
| Nov 26, 2025 | 70.25 | 71.26 | 69.81 | 70.38 | 0.19% | 883400 |
| Nov 25, 2025 | 70.30 | 71.79 | 70.30 | 71.37 | 1.52% | 701000 |
| Nov 24, 2025 | 70.75 | 71.29 | 69.69 | 69.76 | -1.40% | 890300 |
| Nov 21, 2025 | 68.31 | 70.55 | 67.64 | 69.99 | 2.46% | 814800 |
| Nov 20, 2025 | 69.57 | 70.05 | 67.85 | 67.99 | -2.27% | 694500 |
| Nov 19, 2025 | 69.37 | 69.86 | 68.13 | 68.69 | -0.98% | 566700 |
Access
/time_series
data via our API — starting from the
Basic plan.