Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.88 | 93.91 | 90.92 | 92.70 | 0.89% | 512000 |
| Apr 01, 2026 | 93.82 | 94.56 | 93.23 | 93.49 | -0.35% | 678500 |
| Mar 31, 2026 | 92.61 | 94.50 | 91.13 | 93.44 | 0.90% | 733500 |
| Mar 30, 2026 | 92.74 | 92.74 | 90.70 | 91.41 | -1.43% | 620100 |
| Mar 27, 2026 | 93.47 | 94.06 | 91.86 | 92.30 | -1.25% | 587500 |
| Mar 26, 2026 | 95.43 | 96.18 | 93.55 | 93.81 | -1.70% | 600500 |
| Mar 25, 2026 | 96.20 | 96.79 | 94.43 | 95.66 | -0.56% | 546500 |
| Mar 24, 2026 | 92.75 | 96.52 | 92.56 | 95.26 | 2.71% | 680500 |
| Mar 23, 2026 | 94.96 | 96.42 | 93.39 | 93.52 | -1.52% | 988900 |
| Mar 20, 2026 | 93.58 | 93.93 | 91.80 | 92.92 | -0.71% | 1600500 |
| Mar 19, 2026 | 93.79 | 94.10 | 92.62 | 93.80 | 0.01% | 865100 |
| Mar 18, 2026 | 94.42 | 95.72 | 94.22 | 94.52 | 0.11% | 928200 |
| Mar 17, 2026 | 95.51 | 96.37 | 92.67 | 94.91 | -0.63% | 1258600 |
| Mar 16, 2026 | 96.14 | 96.38 | 94.85 | 95 | -1.19% | 1227100 |
| Mar 13, 2026 | 95.47 | 96.68 | 94.34 | 95.49 | 0.02% | 840600 |
| Mar 12, 2026 | 96.36 | 96.86 | 94.75 | 95 | -1.41% | 1338100 |
| Mar 11, 2026 | 97.47 | 98.70 | 96.69 | 97.16 | -0.32% | 1458300 |
| Mar 10, 2026 | 99.40 | 100.93 | 98.83 | 98.93 | -0.47% | 1487500 |
| Mar 09, 2026 | 100 | 100.05 | 97.01 | 99.77 | -0.23% | 1343900 |
| Mar 06, 2026 | 98.97 | 100.03 | 97.49 | 99.47 | 0.51% | 1186600 |
| Mar 05, 2026 | 101.75 | 105.19 | 97.94 | 98.91 | -2.79% | 1477300 |
| Mar 04, 2026 | 99.65 | 101.13 | 98.21 | 100.73 | 1.08% | 1296600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.