Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 24, 2025 | 0.31000000 | 0.32499999 | 0.31000000 | 0.32499999 | 4.84% | 60000 |
Jun 19, 2025 | 0.25999999 | 0.27500001 | 0.25999999 | 0.27500001 | 5.77% | 30000 |
Jun 18, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 30000 |
Jun 05, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.31000000 | 6.90% | 400000 |
Jun 04, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 200000 |
Jun 02, 2025 | 0.19700000 | 0.24900000 | 0.17000000 | 0.24900000 | 26.40% | 1360000 |