Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

65377

0.32499999 HKD
0.05
18.18%
Last update Jun 24, 10:02 AM HKT
Market closed
Day range
0.31000000
0.32499999
Previous close
0.27500001
Open
0.31000000
Access this stock data via API
Subscribe
HT HK Hang Seng Index Warrant
0.32
0.05
18.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2025 0.31000000 0.32499999 0.31000000 0.32499999 4.84% 60000
Jun 19, 2025 0.25999999 0.27500001 0.25999999 0.27500001 5.77% 30000
Jun 18, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 30000
Jun 05, 2025 0.28999999 0.31000000 0.28999999 0.31000000 6.90% 400000
Jun 04, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 200000
Jun 02, 2025 0.19700000 0.24900000 0.17000000 0.24900000 26.40% 1360000
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 25 minutes

07:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).