Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.77 | 115.79 | 115.77 | 115.79 | 0.02% | 5 |
| Dec 16, 2025 | 115.71 | 115.95 | 115.40 | 115.74 | 0.03% | 163459 |
| Dec 15, 2025 | 115.69 | 115.72 | 115.65 | 115.67 | -0.02% | 9275 |
| Dec 12, 2025 | 115.68 | 115.68 | 115.61 | 115.65 | -0.03% | 6585 |
| Dec 11, 2025 | 115.90 | 115.90 | 115.57 | 115.64 | -0.22% | 2496 |
| Dec 10, 2025 | 115.53 | 115.62 | 115.52 | 115.59 | 0.05% | 7126 |
| Dec 09, 2025 | 115.86 | 115.86 | 115.55 | 115.62 | -0.21% | 1756 |
| Dec 08, 2025 | 115.70 | 115.70 | 115.59 | 115.59 | -0.10% | 14191 |
| Dec 05, 2025 | 115.71 | 115.77 | 115.68 | 115.68 | -0.03% | 66609 |
| Dec 04, 2025 | 115.73 | 116.03 | 115.71 | 115.75 | 0.01% | 44520 |
| Dec 03, 2025 | 115.70 | 118.07 | 115.70 | 115.77 | 0.06% | 55931 |
| Dec 02, 2025 | 115.73 | 115.78 | 115.45 | 115.75 | 0.02% | 12293 |
| Dec 01, 2025 | 116.05 | 116.07 | 115.51 | 115.73 | -0.28% | 9078 |
| Nov 28, 2025 | 116.07 | 116.07 | 115.74 | 115.79 | -0.24% | 3078 |
| Nov 27, 2025 | 115.81 | 115.82 | 115.76 | 115.79 | -0.02% | 4923 |
| Nov 26, 2025 | 115.85 | 115.85 | 115.73 | 115.77 | -0.07% | 14851 |
| Nov 25, 2025 | 115.82 | 116.01 | 115.71 | 115.77 | -0.05% | 10533 |
| Nov 24, 2025 | 116.02 | 118.73 | 115.71 | 115.74 | -0.24% | 4168 |
| Nov 21, 2025 | 116.03 | 116.03 | 115.72 | 115.75 | -0.25% | 4453 |
| Nov 20, 2025 | 115.73 | 115.76 | 115.68 | 115.73 | 0.00% | 3842 |
| Nov 19, 2025 | 115.70 | 115.80 | 115.67 | 115.74 | 0.03% | 3217 |
| Nov 18, 2025 | 115.70 | 118.65 | 115.65 | 115.69 | -0.01% | 3074 |
Access
/time_series
data via our API — starting from the
Basic plan.