Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 250 |
| Mar 31, 2026 | 19.43 | 19.84 | 19.43 | 19.84 | 2.08% | 250 |
| Mar 30, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Mar 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Mar 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 500 |
| Mar 25, 2026 | 19.60 | 19.72 | 19.60 | 19.72 | 0.59% | 49 |
| Mar 24, 2026 | 19.36 | 19.36 | 19.25 | 19.25 | -0.57% | 600 |
| Mar 23, 2026 | 18.55 | 18.55 | 18.43 | 18.46 | -0.49% | 206 |
| Mar 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Mar 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 50 |
| Mar 18, 2026 | 19.86 | 20.19 | 19.86 | 20.19 | 1.66% | 50 |
| Mar 17, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 0 |
| Mar 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Mar 13, 2026 | 19.19 | 19.43 | 19.19 | 19.43 | 1.22% | 4 |
| Mar 12, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Mar 11, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Mar 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Mar 09, 2026 | 18.74 | 18.83 | 18.74 | 18.83 | 0.45% | 53 |
| Mar 06, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Mar 05, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Mar 04, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Mar 03, 2026 | 19.63 | 19.63 | 19 | 19 | -3.21% | 80 |
| Mar 02, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.