Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.70 | 21.99 | 21.70 | 21.99 | 1.34% | 45 |
| Apr 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 45 |
| Apr 28, 2026 | 22 | 22.41 | 22 | 22.41 | 1.86% | 45 |
| Apr 27, 2026 | 22.01 | 22.12 | 22.01 | 22.12 | 0.50% | 34 |
| Apr 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Apr 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 20 |
| Apr 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | 20 |
| Apr 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 20 |
| Apr 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 20 |
| Apr 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Apr 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 20 |
| Apr 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Apr 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 20 |
| Apr 13, 2026 | 21.35 | 21.55 | 21.35 | 21.55 | 0.94% | 20 |
| Apr 10, 2026 | 21.46 | 21.67 | 21.46 | 21.67 | 0.98% | 24 |
| Apr 09, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | 0 |
| Apr 08, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | 0 |
| Apr 07, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 4 |
| Apr 02, 2026 | 20.07 | 20.08 | 20.07 | 20.08 | 0.05% | 4 |
| Apr 01, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.