Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 38m
Market closed

Pre-market opens in 1 day 20 hours 8 minutes
Main market opens in 2 days 1 hour 38 minutes

07:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

W0I

FSX
0.0074999998 EUR
0
0%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.0074999998
0.0089999996
Previous close
0.0074999998
Open
0.0089999996
Access this stock data via API
Subscribe
Copper Lake Resources Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0089999996 0.0089999996 0.0074999998 0.0074999998 -16.67% 5523
Apr 01, 2026 0.0089999996 0.0089999996 0.0074999998 0.0074999998 -16.67% 5523
Mar 31, 2026 0.0089999996 0.021500001 0.0089999996 0.021500001 138.89% 5523
Mar 30, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Mar 27, 2026 0.0060000001 0.0074999998 0.0060000001 0.0074999998 25.00% 7224
Mar 26, 2026 0.0060000001 0.0074999998 0.0060000001 0.0074999998 25.00% 0
Mar 25, 2026 0.0089999996 0.0089999996 0.0074999998 0.0074999998 -16.67% 0
Mar 24, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 7224
Mar 23, 2026 0.0094999997 0.020500001 0.0094999997 0.020500001 115.79% 7224
Mar 20, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 1569
Mar 19, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 1569
Mar 18, 2026 0.0094999997 0.0094999997 0.0074999998 0.0074999998 -21.05% 0
Mar 17, 2026 0.0094999997 0.0094999997 0.0074999998 0.0074999998 -21.05% 0
Mar 16, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 13, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 1569
Mar 12, 2026 0.012500000 0.012500000 0.011000000 0.011000000 -12% 1569
Mar 11, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Mar 10, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 09, 2026 0.012500000 0.021500001 0.012500000 0.021500001 72.00% 1569
Mar 06, 2026 0.012500000 0.012500000 0.011000000 0.011000000 -12% 13000
Mar 05, 2026 0.0094999997 0.011000000 0.0094999997 0.011000000 15.79% 0
Mar 04, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 7 minutes

13:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).