Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 185.87 | 192.19 | 185.87 | 189.80 | 2.11% | 9738 |
| Mar 31, 2026 | 177.88 | 183.13 | 177.70 | 182.51 | 2.60% | 11975 |
| Mar 30, 2026 | 179.40 | 179.40 | 171.15 | 171.99 | -4.13% | 13098 |
| Mar 27, 2026 | 167.60 | 172.97 | 165.77 | 172.90 | 3.16% | 41006 |
| Mar 26, 2026 | 166.07 | 170.41 | 164.74 | 164.74 | -0.80% | 13733 |
| Mar 25, 2026 | 174.99 | 174.99 | 167.92 | 169.51 | -3.13% | 13669 |
| Mar 24, 2026 | 163.11 | 167.15 | 160.48 | 165.98 | 1.76% | 12500 |
| Mar 23, 2026 | 156.66 | 165.01 | 156.66 | 163.77 | 4.54% | 16490 |
| Mar 20, 2026 | 166.35 | 166.80 | 155.76 | 157.67 | -5.22% | 7900 |
| Mar 19, 2026 | 165.18 | 166.92 | 162.28 | 166.41 | 0.74% | 14501 |
| Mar 18, 2026 | 180.88 | 180.88 | 176.36 | 176.36 | -2.50% | 11389 |
| Mar 17, 2026 | 193.98 | 194.12 | 187.67 | 187.77 | -3.20% | 5417 |
| Mar 16, 2026 | 190.87 | 194.21 | 187 | 190.42 | -0.24% | 7785 |
| Mar 13, 2026 | 198.86 | 202.97 | 192 | 192.28 | -3.31% | 16005 |
| Mar 12, 2026 | 200.81 | 201.10 | 196.53 | 198.86 | -0.97% | 10600 |
| Mar 11, 2026 | 199.99 | 202.28 | 197.83 | 202 | 1.01% | 12400 |
| Mar 10, 2026 | 204.54 | 206.51 | 203.79 | 204.49 | -0.03% | 7344 |
| Mar 09, 2026 | 195.44 | 201.78 | 188.86 | 201.17 | 2.93% | 11200 |
| Mar 06, 2026 | 201 | 202.27 | 199.53 | 199.59 | -0.70% | 5000 |
| Mar 05, 2026 | 203.25 | 204.37 | 198.44 | 201.95 | -0.64% | 11701 |
| Mar 04, 2026 | 209.51 | 209.96 | 209.25 | 209.63 | 0.06% | 2630 |
| Mar 03, 2026 | 207.22 | 207.45 | 201 | 207.27 | 0.02% | 13632 |
| Mar 02, 2026 | 223.04 | 226.60 | 218.64 | 226.60 | 1.60% | 16780 |
Access
/time_series
data via our API — starting from the
Basic plan and above.