Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 150.68 | 151.80 | 150.08 | 151.80 | 0.74% | 1000 |
| Jun 10, 2026 | 154.27 | 154.44 | 148.99 | 150 | -2.77% | 10300 |
| Jun 09, 2026 | 159.72 | 161.61 | 153.26 | 156.99 | -1.71% | 21398 |
| Jun 08, 2026 | 163.19 | 163.34 | 159.86 | 160.21 | -1.83% | 13709 |
| Jun 05, 2026 | 172.29 | 172.29 | 161.62 | 161.62 | -6.19% | 13002 |
| Jun 04, 2026 | 179.07 | 180.30 | 177.69 | 178.56 | -0.28% | 5100 |
| Jun 03, 2026 | 176.58 | 177.01 | 174.01 | 174.10 | -1.40% | 6731 |
| Jun 02, 2026 | 177.36 | 180.27 | 176.89 | 180.27 | 1.64% | 4100 |
| Jun 01, 2026 | 179.95 | 179.95 | 177.18 | 178.46 | -0.83% | 2585 |
| May 29, 2026 | 180.84 | 184 | 178.60 | 182.84 | 1.11% | 7205 |
| May 28, 2026 | 176.44 | 181 | 176.24 | 179.57 | 1.77% | 3600 |
| May 27, 2026 | 176.85 | 178.55 | 175.74 | 175.74 | -0.63% | 73902 |
| May 26, 2026 | 178.63 | 181.57 | 178.53 | 179.70 | 0.60% | 4978 |
| May 25, 2026 | 182.68 | 183.90 | 182.59 | 183.90 | 0.67% | 1900 |
| May 22, 2026 | 175.76 | 175.76 | 175.20 | 175.33 | -0.24% | 500 |
| May 21, 2026 | 174.02 | 177.83 | 174.02 | 175.64 | 0.93% | 2000 |
| May 20, 2026 | 171.12 | 175.69 | 171.12 | 175.15 | 2.36% | 3400 |
| May 19, 2026 | 173.24 | 174.77 | 170.10 | 170.46 | -1.60% | 26900 |
| May 15, 2026 | 182 | 182.55 | 176.50 | 179.36 | -1.45% | 14144 |
| May 14, 2026 | 195.05 | 195.05 | 189.58 | 191.01 | -2.07% | 1461 |
| May 13, 2026 | 192.11 | 195.06 | 192.11 | 194.89 | 1.45% | 238392 |
| May 12, 2026 | 193.60 | 196.82 | 188.54 | 196.09 | 1.29% | 6200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.