Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.08 | 159.31 | 157.32 | 157.62 | -0.92% | 2400 |
| Dec 15, 2025 | 163.39 | 163.39 | 159.03 | 159.74 | -2.23% | 8900 |
| Dec 12, 2025 | 163.60 | 165.70 | 160.60 | 161.79 | -1.11% | 9117 |
| Dec 11, 2025 | 158.27 | 163.25 | 157.20 | 161.56 | 2.08% | 39754 |
| Dec 10, 2025 | 153.53 | 156.28 | 151.06 | 155.61 | 1.35% | 53300 |
| Dec 09, 2025 | 146.30 | 151.37 | 146.30 | 151.35 | 3.45% | 41600 |
| Dec 08, 2025 | 149.75 | 149.75 | 145.76 | 145.76 | -2.66% | 6400 |
| Dec 05, 2025 | 152.35 | 153.95 | 149.03 | 149.56 | -1.83% | 5300 |
| Dec 04, 2025 | 149.54 | 151.69 | 149.54 | 151.56 | 1.35% | 1600 |
| Dec 03, 2025 | 151.66 | 151.66 | 149.92 | 150.43 | -0.81% | 3600 |
| Dec 02, 2025 | 152.15 | 152.15 | 146.76 | 150.46 | -1.11% | 2700 |
| Dec 01, 2025 | 153.27 | 155.37 | 153.06 | 154.83 | 1.02% | 10600 |
| Nov 28, 2025 | 151.58 | 153.69 | 151.44 | 152.92 | 0.88% | 4535 |
| Nov 27, 2025 | 148.78 | 149.64 | 147.97 | 149.64 | 0.58% | 21400 |
| Nov 26, 2025 | 146.97 | 150.30 | 146.97 | 149.88 | 1.98% | 5210 |
| Nov 25, 2025 | 144.27 | 145.27 | 143.15 | 144.52 | 0.17% | 7500 |
| Nov 24, 2025 | 141 | 144.69 | 141 | 144.61 | 2.56% | 7200 |
| Nov 21, 2025 | 140.87 | 142.26 | 139.47 | 139.93 | -0.67% | 4683 |
| Nov 20, 2025 | 144.86 | 144.86 | 140.37 | 140.65 | -2.91% | 2000 |
| Nov 19, 2025 | 147.19 | 147.19 | 145.09 | 146.24 | -0.65% | 11700 |
| Nov 18, 2025 | 145.60 | 145.60 | 143.64 | 144.02 | -1.09% | 6458 |
| Nov 17, 2025 | 145.47 | 146.26 | 142.73 | 143.57 | -1.31% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.