Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.0074000000 | 0.0098000001 | 0.0062000002 | 0.0098000001 | 32.43% | 49233174 |
| Jun 13, 2025 | 0.0052999998 | 0.0074000000 | 0.0052999998 | 0.0074000000 | 39.62% | 4253855 |
| Jun 12, 2025 | 0.0055000000 | 0.0060000001 | 0.0054000001 | 0.0060000001 | 9.09% | 6681484 |
| Jun 11, 2025 | 0.0044999998 | 0.0057000001 | 0.0044999998 | 0.0057000001 | 26.67% | 9501697 |
| Jun 10, 2025 | 0.0055999998 | 0.0055999998 | 0.0049999999 | 0.0052999998 | -5.36% | 1953367 |
| Jun 09, 2025 | 0.0068999999 | 0.0068999999 | 0.0052000000 | 0.0052999998 | -23.19% | 19867207 |
| Jun 06, 2025 | 0.0080000004 | 0.0085000005 | 0.0055999998 | 0.0068000001 | -15.00% | 9073908 |
| Jun 05, 2025 | 0.0041999999 | 0.0076000001 | 0.0041999999 | 0.0074999998 | 78.57% | 3160395 |
| Jun 04, 2025 | 0.0080000004 | 0.0080000004 | 0.0043000001 | 0.0059000002 | -26.25% | 200000 |
| Jun 03, 2025 | 0.0055000000 | 0.0057999999 | 0.0055000000 | 0.0055000000 | 0 | 368800 |
| Jun 02, 2025 | 0.0041999999 | 0.0044000000 | 0.0041999999 | 0.0044000000 | 4.76% | 0 |
| May 30, 2025 | 0.0071999999 | 0.0085000005 | 0.0068999999 | 0.0085000005 | 18.06% | 1600000 |
| May 29, 2025 | 0.0038999999 | 0.0071999999 | 0.0038999999 | 0.0071999999 | 84.62% | 587500 |
| May 28, 2025 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0 | 0 |
| May 27, 2025 | 0.0038000001 | 0.0038999999 | 0.0038000001 | 0.0038999999 | 2.63% | 0 |
| May 26, 2025 | 0.0040000002 | 0.0040000002 | 0.0038000001 | 0.0038000001 | -5.00% | 0 |
| May 23, 2025 | 0.0038999999 | 0.0040000002 | 0.0038999999 | 0.0040000002 | 2.56% | 0 |
| May 22, 2025 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0.0038000001 | 0 | 0 |
| May 21, 2025 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0.0037000000 | 0 | 0 |
| May 20, 2025 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0.0034000000 | 0 | 0 |
| May 19, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 0 |