Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 12.50 | 12.53 | 12.36 | 12.49 | -0.03% | 129176 |
| May 22, 2025 | 12.46 | 12.46 | 12.39 | 12.46 | -0.05% | 205596 |
| May 21, 2025 | 12.54 | 12.61 | 12.48 | 12.58 | 0.30% | 151928 |
| May 20, 2025 | 12.49 | 12.51 | 12.46 | 12.50 | 0.03% | 362938 |
| May 19, 2025 | 12.43 | 12.53 | 12.41 | 12.53 | 0.80% | 136185 |
| May 16, 2025 | 12.51 | 12.54 | 12.48 | 12.48 | -0.21% | 210719 |
| May 15, 2025 | 12.50 | 12.52 | 12.45 | 12.49 | -0.03% | 812332 |
| May 14, 2025 | 12.49 | 12.58 | 12.48 | 12.56 | 0.50% | 187820 |
| May 13, 2025 | 12.34 | 12.46 | 12.27 | 12.43 | 0.78% | 215220 |
| May 12, 2025 | 12.52 | 12.52 | 12.31 | 12.39 | -1.04% | 212941 |
| May 09, 2025 | 12.12 | 12.22 | 12.12 | 12.14 | 0.20% | 636001 |
| May 08, 2025 | 12.12 | 12.15 | 11.98 | 12.11 | -0.10% | 183453 |
| May 07, 2025 | 12.13 | 12.16 | 12.08 | 12.08 | -0.38% | 107927 |
| May 06, 2025 | 12.19 | 12.25 | 12.09 | 12.23 | 0.34% | 342060 |
| May 05, 2025 | 12.21 | 12.31 | 12.19 | 12.28 | 0.57% | 136896 |
| May 02, 2025 | 12.12 | 12.23 | 12.03 | 12.14 | 0.13% | 105991 |
| Apr 30, 2025 | 11.83 | 11.89 | 11.73 | 11.79 | -0.41% | 248081 |
| Apr 29, 2025 | 11.78 | 11.82 | 11.76 | 11.79 | 0.10% | 214552 |
| Apr 28, 2025 | 11.71 | 11.79 | 11.70 | 11.72 | 0.12% | 135421 |
| Apr 25, 2025 | 11.67 | 11.70 | 11.62 | 11.68 | 0.05% | 190843 |
| Apr 24, 2025 | 11.57 | 11.71 | 11.54 | 11.69 | 1.00% | 99842 |
| Apr 23, 2025 | 11.63 | 11.78 | 11.61 | 11.65 | 0.14% | 111366 |