Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.68 | 14.72 | 14.65 | 14.65 | -0.18% | 93347 |
| Dec 15, 2025 | 14.87 | 14.92 | 14.84 | 14.84 | -0.17% | 122077 |
| Dec 12, 2025 | 15.03 | 15.04 | 14.80 | 14.80 | -1.53% | 260265 |
| Dec 11, 2025 | 14.86 | 14.98 | 14.84 | 14.97 | 0.69% | 302681 |
| Dec 10, 2025 | 14.92 | 14.96 | 14.90 | 14.93 | 0.11% | 138996 |
| Dec 09, 2025 | 14.85 | 14.90 | 14.84 | 14.89 | 0.30% | 499690 |
| Dec 08, 2025 | 14.97 | 14.99 | 14.89 | 14.91 | -0.41% | 213325 |
| Dec 05, 2025 | 15.00 | 15.05 | 14.96 | 14.96 | -0.24% | 140854 |
| Dec 04, 2025 | 14.85 | 14.87 | 14.82 | 14.83 | -0.13% | 99232 |
| Dec 03, 2025 | 14.79 | 14.84 | 14.77 | 14.82 | 0.18% | 133366 |
| Dec 02, 2025 | 14.79 | 14.84 | 14.75 | 14.77 | -0.16% | 185953 |
| Dec 01, 2025 | 14.71 | 14.82 | 14.71 | 14.81 | 0.67% | 115210 |
| Nov 28, 2025 | 14.72 | 14.81 | 14.70 | 14.80 | 0.53% | 122835 |
| Nov 27, 2025 | 14.75 | 14.78 | 14.74 | 14.74 | -0.08% | 46883 |
| Nov 26, 2025 | 14.69 | 14.80 | 14.67 | 14.78 | 0.59% | 1594949 |
| Nov 25, 2025 | 14.62 | 14.63 | 14.52 | 14.56 | -0.42% | 59044 |
| Nov 24, 2025 | 14.45 | 14.57 | 14.39 | 14.55 | 0.68% | 197378 |
| Nov 21, 2025 | 14.44 | 14.44 | 14.24 | 14.36 | -0.51% | 198250 |
| Nov 20, 2025 | 14.80 | 14.82 | 14.68 | 14.68 | -0.82% | 418694 |
| Nov 19, 2025 | 14.66 | 14.73 | 14.61 | 14.61 | -0.35% | 87527 |
| Nov 18, 2025 | 14.70 | 14.71 | 14.63 | 14.68 | -0.10% | 47924 |
| Nov 17, 2025 | 14.92 | 14.95 | 14.84 | 14.88 | -0.27% | 268449 |
Access
/time_series
data via our API — starting from the
Basic plan.