Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 48m
Market closed

Pre-market opens in 1 day 10 hours 18 minutes
Main market opens in 1 day 15 hours 48 minutes

17:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QAIU

MUNICH
18.049999 EUR
0.218
1.19%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
18.049999
18.049999
Previous close
18.26800
Open
18.049999
Access this ETF data via API
Subscribe
Global X Artificial Intelligence UCITS ETF
18.05
0.22
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.05 18.05 18.05 18.05 0 0
Apr 01, 2026 18.27 18.27 18.27 18.27 0 0
Mar 31, 2026 17.72 17.72 17.72 17.72 0 0
Mar 30, 2026 18.01 18.01 18.01 18.01 0 0
Mar 27, 2026 18.41 18.41 18.41 18.41 0 0
Mar 26, 2026 18.53 18.53 18.53 18.53 0 0
Mar 25, 2026 18.70 18.70 18.70 18.70 0 0
Mar 24, 2026 18.85 18.85 18.85 18.85 0 0
Mar 23, 2026 18.46 18.96 18.46 18.96 2.69% 0
Mar 20, 2026 19.05 19.05 19.05 19.05 0 0
Mar 19, 2026 19.24 19.24 19.24 19.24 0 0
Mar 18, 2026 19.53 19.53 19.53 19.53 0 0
Mar 17, 2026 19.18 19.18 19.18 19.18 0 0
Mar 16, 2026 19.18 19.18 19.18 19.18 0 0
Mar 13, 2026 19.18 19.18 19.18 19.18 0 0
Mar 12, 2026 19.18 19.18 19.18 19.18 0 0
Mar 11, 2026 19.18 19.18 19.18 19.18 0 0
Mar 10, 2026 19.14 19.14 19.14 19.14 0 0
Mar 09, 2026 18.72 18.72 18.72 18.72 0 0
Mar 06, 2026 19.10 19.10 19.10 19.10 0 0
Mar 05, 2026 19.10 19.10 19.10 19.10 0 0
Mar 04, 2026 18.71 18.71 18.71 18.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 18 minutes

23:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).