Vanguard Pacific ex-Japan Stock Index Fund EUR Acc (0P00012I6P) - Historical data, historical prices

opens in 2d 20h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.26 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.26 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.26 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.26 -0.09%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

344.62109 EUR

7.2758

2.16%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

337.34531

Access this mutual fund data via API

Vanguard Pacific ex-Japan Stock Index Fund EU...

344.62

7.28

2.16%

Historical data

Prices

Date	Close
Apr 01, 2026	344.62
Mar 31, 2026	337.35
Mar 30, 2026	338.06
Mar 27, 2026	339.94
Mar 26, 2026	340.78
Mar 25, 2026	342.43
Mar 24, 2026	337.35
Mar 23, 2026	336.04
Mar 20, 2026	343.45
Mar 19, 2026	346.28
Mar 18, 2026	352.13
Mar 17, 2026	351.02
Mar 16, 2026	349.16
Mar 13, 2026	348.01
Mar 12, 2026	349.81
Mar 11, 2026	354.73
Mar 10, 2026	350.47
Mar 09, 2026	343.30
Mar 06, 2026	351.34
Mar 05, 2026	353.63
Mar 04, 2026	350.13
Mar 03, 2026	356.68

Access /time_series data via our API — starting from the Basic plan and above.