Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Dec 11, 2025 | 18.19 | 18.30 | 18.19 | 18.30 | 0.58% | 2 |
| Dec 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| Dec 09, 2025 | 18.13 | 18.13 | 18.01 | 18.10 | -0.14% | 12 |
| Dec 08, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Dec 05, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Dec 04, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Dec 03, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Dec 02, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Dec 01, 2025 | 18.02 | 18.13 | 18.02 | 18.13 | 0.62% | 10 |
| Nov 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Nov 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| Nov 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| Nov 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Nov 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Nov 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03% | 56 |
| Nov 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Nov 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Nov 17, 2025 | 17.99 | 17.99 | 17.85 | 17.85 | -0.81% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.