Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17.50 | 17.55 | 17.44 | 17.44 | -0.37% | 5313 |
| May 08, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| May 07, 2025 | 17.40 | 17.40 | 17.35 | 17.35 | -0.31% | 1860 |
| May 06, 2025 | 17.40 | 17.40 | 17.39 | 17.39 | -0.10% | 158 |
| May 02, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| May 01, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.05% | 626 |
| Apr 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Apr 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| Apr 28, 2025 | 16.85 | 16.90 | 16.83 | 16.83 | -0.12% | 5432 |
| Apr 25, 2025 | 16.86 | 16.88 | 16.82 | 16.82 | -0.20% | 1660 |
| Apr 24, 2025 | 16.70 | 16.81 | 16.70 | 16.81 | 0.60% | 968 |
| Apr 23, 2025 | 16.68 | 16.85 | 16.68 | 16.76 | 0.46% | 4720 |
| Apr 22, 2025 | 16.28 | 16.50 | 16.28 | 16.50 | 1.38% | 1 |
| Apr 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Apr 16, 2025 | 16.39 | 16.39 | 16.29 | 16.36 | -0.15% | 8595 |
| Apr 15, 2025 | 16.51 | 16.51 | 16.48 | 16.48 | -0.16% | 381 |
| Apr 14, 2025 | 16.45 | 16.45 | 16.44 | 16.44 | -0.04% | 1370 |
| Apr 11, 2025 | 16.20 | 16.20 | 15.93 | 15.93 | -1.70% | 6176 |
| Apr 10, 2025 | 16.08 | 16.08 | 15.92 | 15.92 | -0.98% | 1641 |