Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 60.57 | 60.57 | 56.33 | 58.12 | -4.04% | 1274 |
| Apr 09, 2026 | 59.57 | 59.87 | 58.10 | 58.25 | -2.22% | 626 |
| Apr 08, 2026 | 59.99 | 61 | 58.23 | 58.69 | -2.17% | 3453 |
| Apr 07, 2026 | 55.69 | 62.16 | 54.88 | 58.98 | 5.91% | 11162 |
| Apr 06, 2026 | 56.15 | 56.15 | 53 | 54.08 | -3.69% | 6809 |
| Apr 02, 2026 | 53.75 | 56 | 49.50 | 55.05 | 2.42% | 3386 |
| Apr 01, 2026 | 52.50 | 52.50 | 47.20 | 51.28 | -2.32% | 6738 |
| Mar 30, 2026 | 45 | 47.45 | 44.49 | 44.74 | -0.58% | 11117 |
| Mar 27, 2026 | 51.27 | 51.27 | 46 | 46.52 | -9.26% | 35628 |
| Mar 25, 2026 | 50.58 | 53.99 | 49.76 | 51.27 | 1.36% | 15584 |
| Mar 24, 2026 | 50.85 | 50.85 | 47.70 | 48.87 | -3.89% | 43147 |
| Mar 23, 2026 | 54.94 | 55.25 | 49.41 | 49.96 | -9.06% | 35362 |
| Mar 20, 2026 | 54.41 | 55.62 | 53 | 55.29 | 1.62% | 4741 |
| Mar 19, 2026 | 53.90 | 53.90 | 52.50 | 52.50 | -2.60% | 2216 |
| Mar 18, 2026 | 55 | 56 | 53.49 | 54.37 | -1.15% | 2689 |
| Mar 17, 2026 | 53.10 | 53.73 | 51 | 51.63 | -2.77% | 22843 |
| Mar 16, 2026 | 51.72 | 54.62 | 51.45 | 53.35 | 3.15% | 7376 |
| Mar 13, 2026 | 54.24 | 54.82 | 51.90 | 52.02 | -4.09% | 10473 |
| Mar 12, 2026 | 56.97 | 56.97 | 55 | 55.02 | -3.42% | 18631 |
| Mar 11, 2026 | 55 | 59.10 | 55 | 56.97 | 3.58% | 5181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.