Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5.96 | 6.13 | 5.96 | 5.96 | 0 | 312 |
| Aug 26, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 900 |
| Aug 25, 2025 | 7 | 7 | 6.60 | 6.60 | -5.71% | 11 |
| Aug 21, 2025 | 7.15 | 7.15 | 6.94 | 6.94 | -2.94% | 1005 |
| Aug 19, 2025 | 7.46 | 7.46 | 7.16 | 7.30 | -2.14% | 13129 |
| Aug 18, 2025 | 7.70 | 7.88 | 7.53 | 7.53 | -2.21% | 2173 |
| Aug 14, 2025 | 7.52 | 7.53 | 6.85 | 7.53 | 0.13% | 20730 |
| Aug 13, 2025 | 7.15 | 7.18 | 6.50 | 7.18 | 0.42% | 8236 |
| Aug 12, 2025 | 7.03 | 7.03 | 6.37 | 6.84 | -2.70% | 7818 |
| Aug 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 267 |
| Aug 08, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 49 |
| Aug 07, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 1562 |
| Aug 06, 2025 | 5.80 | 5.80 | 5.27 | 5.80 | 0 | 3704 |
| Aug 05, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 5 |
| Aug 04, 2025 | 5.12 | 5.27 | 4.78 | 5.27 | 2.93% | 2757 |
| Aug 01, 2025 | 5.02 | 5.02 | 4.80 | 5.02 | 0 | 12299 |
| Jul 31, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 102 |
| Jul 30, 2025 | 4.15 | 4.57 | 4.15 | 4.57 | 10.12% | 215 |
| Jul 29, 2025 | 4.40 | 4.40 | 4.36 | 4.36 | -0.91% | 1043 |