Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28999999 | 5.45% | 70000 |
| Apr 23, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 20000 |
| Apr 22, 2025 | 0.24600001 | 0.24600001 | 0.23400000 | 0.24200000 | -1.63% | 70000 |
| Apr 16, 2025 | 0.22100000 | 0.23700000 | 0.19000000 | 0.19000000 | -14.03% | 1430000 |
| Apr 14, 2025 | 0.22100000 | 0.23800001 | 0.22100000 | 0.23800001 | 7.69% | 1430000 |
| Apr 11, 2025 | 0.16000000 | 0.20400000 | 0.14600000 | 0.19300000 | 20.63% | 3420000 |
| Apr 10, 2025 | 0.16500001 | 0.21100000 | 0.14900000 | 0.16400000 | -0.61% | 38460000 |
| Apr 09, 2025 | 0.015000000 | 0.14200000 | 0.015000000 | 0.13200000 | 780% | 60020000 |
| Apr 08, 2025 | 0.11900000 | 0.13699999 | 0.074000001 | 0.10300000 | -13.45% | 18780000 |
| Apr 07, 2025 | 0.19599999 | 0.19599999 | 0.070000000 | 0.070000000 | -64.29% | 28310000 |
| Apr 03, 2025 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36500001 | 0 | 100000 |