Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Dec 15, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Dec 12, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | 0 |
| Dec 11, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | 0 |
| Dec 10, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | 0 |
| Dec 09, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | 0 |
| Dec 08, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Dec 05, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 0 |
| Dec 04, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Dec 03, 2025 | 29.65 | 29.65 | 29.64 | 29.64 | -0.03% | 0 |
| Dec 02, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | 0 |
| Dec 01, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |
| Nov 28, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |
| Nov 27, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |
| Nov 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Nov 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Nov 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Nov 21, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 0 |
| Nov 20, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
| Nov 19, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
| Nov 18, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
| Nov 17, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.