Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22 | 22 | 21.25 | 21.25 | -3.41% | 500 |
| Apr 01, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Mar 31, 2026 | 19.54 | 20.76 | 19.54 | 20.76 | 6.24% | 700 |
| Mar 30, 2026 | 19.21 | 19.31 | 18.47 | 19.31 | 0.52% | 2100 |
| Mar 27, 2026 | 19.66 | 19.66 | 19.05 | 19.05 | -3.10% | 100 |
| Mar 26, 2026 | 19.90 | 20.14 | 19.53 | 20.08 | 0.90% | 1100 |
| Mar 25, 2026 | 18.94 | 19.68 | 18.94 | 19.68 | 3.91% | 3200 |
| Mar 24, 2026 | 17.52 | 19.23 | 17.52 | 19.23 | 9.76% | 900 |
| Mar 23, 2026 | 17.31 | 17.89 | 17.14 | 17.71 | 2.31% | 3800 |
| Mar 20, 2026 | 16.79 | 17.61 | 16.76 | 17.20 | 2.44% | 16600 |
| Mar 19, 2026 | 16.61 | 17.06 | 14.45 | 17 | 2.35% | 14100 |
| Mar 18, 2026 | 20.27 | 20.27 | 20 | 20.12 | -0.74% | 1100 |
| Mar 17, 2026 | 20.65 | 20.65 | 20.61 | 20.61 | -0.19% | 200 |
| Mar 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 500 |
| Mar 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 100 |
| Mar 12, 2026 | 20.74 | 20.74 | 19.69 | 19.69 | -5.06% | 100 |
| Mar 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 500 |
| Mar 10, 2026 | 22.01 | 22.01 | 20.75 | 20.75 | -5.72% | 1200 |
| Mar 09, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 500 |
| Mar 06, 2026 | 22.78 | 22.78 | 21.61 | 22.08 | -3.07% | 1101 |
| Mar 05, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.