Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 500 |
| Dec 08, 2025 | 21.49 | 21.94 | 21.49 | 21.74 | 1.16% | 2700 |
| Dec 05, 2025 | 21.51 | 21.83 | 21.51 | 21.83 | 1.49% | 2500 |
| Dec 04, 2025 | 20.55 | 21.01 | 20.55 | 21.01 | 2.24% | 800 |
| Dec 02, 2025 | 20.25 | 20.36 | 20.25 | 20.36 | 0.54% | 300 |
| Dec 01, 2025 | 20.58 | 20.65 | 20.37 | 20.50 | -0.39% | 2600 |
| Nov 28, 2025 | 20.51 | 20.53 | 20.23 | 20.53 | 0.10% | 2000 |
| Nov 27, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 500 |
| Nov 26, 2025 | 20.41 | 20.41 | 20.37 | 20.37 | -0.20% | 300 |
| Nov 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 100 |
| Nov 24, 2025 | 20.58 | 20.58 | 20.54 | 20.55 | -0.15% | 400 |
| Nov 21, 2025 | 20.59 | 20.59 | 20.21 | 20.21 | -1.85% | 300 |
| Nov 20, 2025 | 21.55 | 21.55 | 20.22 | 20.23 | -6.13% | 2500 |
| Nov 19, 2025 | 20.02 | 20.79 | 20.02 | 20.79 | 3.85% | 700 |
| Nov 17, 2025 | 19.14 | 19.80 | 19.14 | 19.50 | 1.88% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.