Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 800 |
| Jun 17, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 500 |
| Jun 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 500 |
| Jun 13, 2025 | 21.60 | 21.73 | 21.60 | 21.73 | 0.60% | 900 |
| Jun 11, 2025 | 22.44 | 22.44 | 22.23 | 22.23 | -0.94% | 1100 |
| Jun 10, 2025 | 22.15 | 22.50 | 22.15 | 22.50 | 1.58% | 200 |
| Jun 09, 2025 | 21.84 | 22.46 | 21.84 | 22.46 | 2.84% | 2500 |
| Jun 06, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 300 |
| Jun 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 500 |
| Jun 04, 2025 | 22.19 | 22.33 | 22.19 | 22.33 | 0.63% | 200 |
| Jun 03, 2025 | 22.31 | 22.35 | 22.18 | 22.35 | 0.18% | 2600 |
| Jun 02, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 500 |
| May 30, 2025 | 21.75 | 21.84 | 21.75 | 21.84 | 0.41% | 200 |
| May 29, 2025 | 21.58 | 21.98 | 21.44 | 21.75 | 0.79% | 4300 |
| May 28, 2025 | 21.51 | 22.18 | 21.43 | 22.18 | 3.11% | 1400 |
| May 27, 2025 | 21.41 | 21.41 | 20.86 | 21.41 | 0 | 200 |
| May 23, 2025 | 20.86 | 20.87 | 20.86 | 20.87 | 0.05% | 200 |
| May 22, 2025 | 19.54 | 20.33 | 19.54 | 20.25 | 3.63% | 1700 |
| May 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 500 |