Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | 0.18829 | 0.18845 | 0.18791 | 0.18818 | -0.0584% |
| May 26, 2026 | 0.18807 | 0.18836 | 0.18752 | 0.18829 | 0.1170% |
| May 25, 2026 | 0.18819 | 0.18848 | 0.18739 | 0.18806 | -0.0691% |
| May 24, 2026 | 0.18838 | 0.18861 | 0.18761 | 0.18819 | -0.1009% |
| May 23, 2026 | 0.18836 | 0.18842 | 0.1882 | 0.18838 | 0.0106% |
| May 22, 2026 | 0.18784 | 0.18844 | 0.18776 | 0.18837 | 0.2822% |
| May 21, 2026 | 0.1879 | 0.18829 | 0.18771 | 0.18783 | -0.0373% |
| May 20, 2026 | 0.18818 | 0.18835 | 0.18754 | 0.18791 | -0.1435% |
| May 19, 2026 | 0.18797 | 0.18875 | 0.18787 | 0.18818 | 0.1117% |
| May 18, 2026 | 0.18801 | 0.1884 | 0.18766 | 0.18795 | -0.0319% |
| May 17, 2026 | 0.18809 | 0.18831 | 0.18776 | 0.18799 | -0.0532% |
| May 16, 2026 | 0.18801 | 0.18837 | 0.18791 | 0.18809 | 0.0426% |
| May 15, 2026 | 0.18804 | 0.18843 | 0.18766 | 0.18801 | -0.0160% |
| May 14, 2026 | 0.18744 | 0.18809 | 0.18719 | 0.18804 | 0.3201% |
| May 13, 2026 | 0.18725 | 0.18751 | 0.1871 | 0.18743 | 0.0961% |
| May 12, 2026 | 0.18668 | 0.18746 | 0.18663 | 0.18726 | 0.3107% |
| May 11, 2026 | 0.1862 | 0.18686 | 0.18604 | 0.18668 | 0.2578% |
| May 10, 2026 | 0.18632 | 0.18709 | 0.18594 | 0.18622 | -0.0537% |
| May 09, 2026 | 0.18633 | 0.18634 | 0.18617 | 0.18632 | -0.0054% |
| May 08, 2026 | 0.18656 | 0.18676 | 0.18607 | 0.18633 | -0.1233% |
| May 07, 2026 | 0.1862 | 0.18668 | 0.18602 | 0.18658 | 0.2041% |
| May 06, 2026 | 0.18672 | 0.18684 | 0.18583 | 0.18619 | -0.2838% |
| May 05, 2026 | 0.18694 | 0.18711 | 0.18661 | 0.18671 | -0.1230% |
| May 04, 2026 | 0.18647 | 0.18713 | 0.18625 | 0.18695 | 0.2574% |
| May 03, 2026 | 0.18621 | 0.18667 | 0.18607 | 0.18648 | 0.1450% |
| May 02, 2026 | 0.18643 | 0.1866 | 0.1862 | 0.18624 | -0.1019% |
| May 01, 2026 | 0.18639 | 0.18657 | 0.186 | 0.18643 | 0.0215% |
| Apr 30, 2026 | 0.18739 | 0.18745 | 0.1863 | 0.18644 | -0.5070% |
| Apr 29, 2026 | 0.18681 | 0.1875 | 0.18657 | 0.18739 | 0.3105% |
| Apr 28, 2026 | 0.18672 | 0.18697 | 0.1866 | 0.18681 | 0.0482% |
| Apr 27, 2026 | 0.18671 | 0.18691 | 0.1865 | 0.18672 | 0.0054% |
Access
/time_series
data via our API — starting from the
Basic plan and above.