Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 19.89 | 20.02 | 19.61 | 20.01 | 0.60% | 8629205 |
| Jul 21, 2025 | 19.74 | 19.85 | 19.65 | 19.84 | 0.51% | 5341071 |
| Jul 18, 2025 | 19.83 | 19.83 | 19.56 | 19.73 | -0.50% | 5145000 |
| Jul 17, 2025 | 19.82 | 19.82 | 19.62 | 19.67 | -0.76% | 5595559 |
| Jul 16, 2025 | 19.67 | 20.26 | 19.57 | 19.84 | 0.86% | 8054687 |
| Jul 15, 2025 | 19.62 | 19.80 | 19.44 | 19.60 | -0.10% | 5884900 |
| Jul 14, 2025 | 20 | 20 | 19.71 | 19.74 | -1.30% | 5152100 |
| Jul 11, 2025 | 20.09 | 20.18 | 19.70 | 19.88 | -1.05% | 7629600 |
| Jul 10, 2025 | 20.01 | 20.24 | 19.80 | 20.03 | 0.10% | 8571800 |
| Jul 09, 2025 | 20.24 | 20.60 | 20 | 20.11 | -0.64% | 14591388 |
| Jul 08, 2025 | 19.96 | 20.28 | 19.73 | 20.18 | 1.10% | 11507600 |
| Jul 07, 2025 | 19.34 | 19.87 | 19.18 | 19.83 | 2.53% | 7846841 |
| Jul 04, 2025 | 19.57 | 19.67 | 19.31 | 19.36 | -1.07% | 6148600 |
| Jul 03, 2025 | 19.69 | 19.82 | 19.53 | 19.57 | -0.61% | 5629501 |
| Jul 02, 2025 | 20.08 | 20.12 | 19.65 | 19.73 | -1.74% | 8027400 |
| Jul 01, 2025 | 19.68 | 20.35 | 19.67 | 20.12 | 2.24% | 14345637 |
| Jun 30, 2025 | 19.71 | 19.85 | 19.44 | 19.74 | 0.15% | 8396755 |
| Jun 27, 2025 | 19.79 | 19.98 | 19.50 | 19.53 | -1.31% | 9636400 |
| Jun 26, 2025 | 19.98 | 20.02 | 19.78 | 19.87 | -0.55% | 10886500 |
| Jun 25, 2025 | 20.06 | 20.08 | 19.70 | 19.92 | -0.70% | 13279527 |
| Jun 24, 2025 | 20 | 20.14 | 19.55 | 19.97 | -0.15% | 21728600 |
| Jun 23, 2025 | 20.04 | 21.64 | 19.73 | 20.78 | 3.69% | 26847137 |