Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 19.55 | 19.55 | 19.02 | 19.04 | -2.61% | 8387901 |
| May 21, 2025 | 19.91 | 20.52 | 19.60 | 19.66 | -1.26% | 10115200 |
| May 20, 2025 | 19.73 | 20.35 | 19.73 | 20.07 | 1.72% | 11906713 |
| May 19, 2025 | 19.57 | 20.06 | 19.35 | 19.72 | 0.77% | 9609300 |
| May 16, 2025 | 19.52 | 19.76 | 19.24 | 19.43 | -0.46% | 6373501 |
| May 15, 2025 | 19.77 | 19.77 | 19.32 | 19.41 | -1.82% | 6789200 |
| May 14, 2025 | 19.65 | 20.18 | 19.60 | 19.81 | 0.81% | 10919600 |
| May 13, 2025 | 19.94 | 20.05 | 19.31 | 19.50 | -2.21% | 6591201 |
| May 12, 2025 | 19.89 | 19.92 | 19.58 | 19.69 | -1.01% | 6219100 |
| May 09, 2025 | 20.26 | 20.38 | 19.60 | 19.61 | -3.21% | 9549600 |
| May 08, 2025 | 19.44 | 20.06 | 19.40 | 20.05 | 3.14% | 11398600 |
| May 07, 2025 | 19.57 | 20.96 | 19.30 | 19.96 | 1.99% | 18915700 |
| May 06, 2025 | 19 | 19.36 | 18.91 | 19.36 | 1.89% | 8754100 |
| Apr 30, 2025 | 18.81 | 19 | 18.68 | 18.79 | -0.11% | 8558200 |
| Apr 29, 2025 | 18.69 | 18.97 | 18.26 | 18.39 | -1.61% | 8010500 |
| Apr 28, 2025 | 19.14 | 19.34 | 18.60 | 18.68 | -2.40% | 7889100 |
| Apr 25, 2025 | 18.70 | 19.58 | 18.70 | 19.12 | 2.25% | 12771404 |
| Apr 24, 2025 | 19.02 | 19.02 | 18.40 | 18.65 | -1.95% | 8327400 |
| Apr 23, 2025 | 19.03 | 19.30 | 18.94 | 19.06 | 0.16% | 8217400 |
| Apr 22, 2025 | 19.10 | 19.13 | 18.67 | 19.03 | -0.37% | 7706855 |