Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Jun 03, 2026 | 25.33 | 25.33 | 24.30 | 24.30 | -4.07% | 100 |
| Jun 02, 2026 | 25.61 | 25.61 | 25.01 | 25.01 | -2.34% | 0 |
| Jun 01, 2026 | 26.78 | 26.78 | 25.57 | 25.57 | -4.52% | 0 |
| May 29, 2026 | 26.51 | 26.69 | 26.51 | 26.69 | 0.68% | 0 |
| May 28, 2026 | 27.01 | 27.01 | 26.46 | 26.46 | -2.04% | 0 |
| May 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| May 26, 2026 | 27.50 | 27.50 | 27.01 | 27.01 | -1.78% | 0 |
| May 25, 2026 | 26.93 | 27.16 | 26.93 | 27.16 | 0.85% | 0 |
| May 22, 2026 | 25.92 | 26.61 | 25.92 | 26.61 | 2.66% | 0 |
| May 21, 2026 | 25.02 | 25.92 | 25.02 | 25.92 | 3.60% | 177 |
| May 20, 2026 | 25.30 | 25.30 | 25.29 | 25.29 | -0.04% | 0 |
| May 19, 2026 | 24.36 | 25.45 | 24.36 | 25.45 | 4.47% | 80 |
| May 18, 2026 | 25.41 | 25.41 | 24.02 | 24.02 | -5.47% | 0 |
| May 15, 2026 | 24.01 | 25.47 | 24.01 | 25.47 | 6.08% | 0 |
| May 14, 2026 | 28.54 | 28.54 | 24.20 | 24.20 | -15.21% | 0 |
| May 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 0 |
| May 12, 2026 | 29.06 | 29.06 | 27.63 | 27.63 | -4.92% | 0 |
| May 11, 2026 | 29.93 | 29.93 | 29.42 | 29.42 | -1.70% | 0 |
| May 08, 2026 | 30.44 | 30.44 | 30.04 | 30.04 | -1.31% | 0 |
| May 07, 2026 | 30.88 | 30.88 | 30.39 | 30.39 | -1.59% | 0 |
| May 06, 2026 | 30.13 | 31.09 | 30.13 | 31.09 | 3.19% | 0 |
| May 05, 2026 | 30.13 | 30.13 | 29.82 | 29.82 | -1.03% | 0 |
| May 04, 2026 | 29.46 | 30.60 | 29.46 | 30.60 | 3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.