Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.80 | 87.82 | 85.53 | 86.57 | -0.26% | 101500 |
| Apr 01, 2026 | 86.95 | 89.05 | 86.76 | 88.79 | 2.12% | 104900 |
| Mar 31, 2026 | 84.58 | 86.68 | 84.58 | 86.17 | 1.88% | 84700 |
| Mar 30, 2026 | 86.06 | 86.06 | 83.81 | 84.14 | -2.23% | 82800 |
| Mar 27, 2026 | 85.19 | 86.18 | 84.55 | 84.78 | -0.48% | 62900 |
| Mar 26, 2026 | 86.50 | 87.51 | 85.57 | 86.33 | -0.20% | 157500 |
| Mar 25, 2026 | 85.78 | 87.14 | 85.32 | 86.75 | 1.13% | 71700 |
| Mar 24, 2026 | 83.40 | 85.48 | 83.40 | 85 | 1.92% | 43100 |
| Mar 23, 2026 | 82.27 | 84.27 | 82.27 | 84.05 | 2.16% | 133700 |
| Mar 20, 2026 | 83.48 | 83.86 | 81.36 | 81.68 | -2.16% | 173000 |
| Mar 19, 2026 | 84.77 | 84.90 | 82.77 | 84 | -0.91% | 96700 |
| Mar 18, 2026 | 86.23 | 86.60 | 85.09 | 85.46 | -0.89% | 92700 |
| Mar 17, 2026 | 86.47 | 87.52 | 86.38 | 86.66 | 0.22% | 111600 |
| Mar 16, 2026 | 87.16 | 88.31 | 86.72 | 86.90 | -0.30% | 132200 |
| Mar 13, 2026 | 87.50 | 88.76 | 86.63 | 87.11 | -0.45% | 111600 |
| Mar 12, 2026 | 88.09 | 89.42 | 88.07 | 88.29 | 0.23% | 105800 |
| Mar 11, 2026 | 87.70 | 89.97 | 87.70 | 89.09 | 1.58% | 74300 |
| Mar 10, 2026 | 87.21 | 89.94 | 87.21 | 88.55 | 1.54% | 90700 |
| Mar 09, 2026 | 86.31 | 87.45 | 85.21 | 87.21 | 1.04% | 108600 |
| Mar 06, 2026 | 92.96 | 93.08 | 87.79 | 88.44 | -4.86% | 164500 |
| Mar 05, 2026 | 95.48 | 98.65 | 93.31 | 95.20 | -0.29% | 204300 |
| Mar 04, 2026 | 93.02 | 94.82 | 91.68 | 92.68 | -0.37% | 120400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.