Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 75.24 | 77.30 | 73.86 | 76.51 | 1.69% | 21924 |
| May 08, 2026 | 74.67 | 75.35 | 71.53 | 74.42 | -0.33% | 1072800 |
| May 07, 2026 | 72.72 | 72.76 | 67.77 | 71.23 | -2.05% | 1199100 |
| May 06, 2026 | 68.29 | 72.56 | 66.46 | 72.51 | 6.18% | 1212500 |
| May 05, 2026 | 61 | 67.80 | 56.60 | 67.77 | 11.10% | 2698600 |
| May 04, 2026 | 68.11 | 69.76 | 64.75 | 69.72 | 2.36% | 2453000 |
| May 01, 2026 | 65.55 | 66 | 63 | 64.42 | -1.72% | 716000 |
| Apr 30, 2026 | 64.70 | 66.04 | 63.40 | 65.97 | 1.96% | 696000 |
| Apr 29, 2026 | 68.05 | 68.50 | 62.76 | 63.73 | -6.35% | 812700 |
| Apr 28, 2026 | 66.47 | 70.39 | 62.14 | 66.54 | 0.11% | 1033900 |
| Apr 27, 2026 | 70.86 | 71.20 | 65.92 | 70.68 | -0.25% | 1010500 |
| Apr 24, 2026 | 70.99 | 72.87 | 67.25 | 70.93 | -0.08% | 730300 |
| Apr 23, 2026 | 65.90 | 70.10 | 65.44 | 68.41 | 3.81% | 962600 |
| Apr 22, 2026 | 66.42 | 67.10 | 63.33 | 65.52 | -1.36% | 511500 |
| Apr 21, 2026 | 64.80 | 66.64 | 63.76 | 64.52 | -0.43% | 626300 |
| Apr 20, 2026 | 65.65 | 67.76 | 64.35 | 64.46 | -1.81% | 718000 |
| Apr 17, 2026 | 65.54 | 66.79 | 63.51 | 65.75 | 0.32% | 582000 |
| Apr 16, 2026 | 63.99 | 65.40 | 62.70 | 63.68 | -0.48% | 792000 |
| Apr 15, 2026 | 62.78 | 64.43 | 61.20 | 64.33 | 2.48% | 808300 |
| Apr 14, 2026 | 62.85 | 65.58 | 60.50 | 64.01 | 1.85% | 1180700 |
| Apr 13, 2026 | 58.75 | 61.16 | 58 | 60.47 | 2.93% | 773200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.