Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.46 | 49.76 | 44.43 | 48.12 | 8.23% | 322900 |
| Apr 01, 2026 | 48.04 | 50.12 | 47.44 | 47.81 | -0.48% | 649700 |
| Mar 31, 2026 | 43.74 | 46.68 | 43.14 | 46.61 | 6.56% | 666000 |
| Mar 30, 2026 | 46.47 | 46.47 | 41.58 | 42.12 | -9.36% | 666100 |
| Mar 27, 2026 | 44.70 | 46.38 | 44.50 | 45.23 | 1.19% | 512100 |
| Mar 26, 2026 | 49.24 | 49.24 | 45.29 | 45.45 | -7.69% | 719700 |
| Mar 25, 2026 | 51.80 | 52.90 | 50.01 | 51.16 | -1.24% | 531500 |
| Mar 24, 2026 | 48.11 | 52.51 | 48.10 | 51.15 | 6.32% | 815100 |
| Mar 23, 2026 | 48.71 | 50.22 | 47.92 | 48.77 | 0.12% | 582800 |
| Mar 20, 2026 | 51.01 | 51.50 | 46.73 | 46.83 | -8.19% | 1187800 |
| Mar 19, 2026 | 44.51 | 51.98 | 43.36 | 51.12 | 14.85% | 790900 |
| Mar 18, 2026 | 47.45 | 48.12 | 45.22 | 46.81 | -1.35% | 541400 |
| Mar 17, 2026 | 45.15 | 49.59 | 45.10 | 47.62 | 5.47% | 939200 |
| Mar 16, 2026 | 42.93 | 44.10 | 42.01 | 42.59 | -0.79% | 635600 |
| Mar 13, 2026 | 42.16 | 43.44 | 41.20 | 41.43 | -1.73% | 472000 |
| Mar 12, 2026 | 44.00 | 44.11 | 41.06 | 41.64 | -5.35% | 575800 |
| Mar 11, 2026 | 42.80 | 44.93 | 42.50 | 44.83 | 4.74% | 527900 |
| Mar 10, 2026 | 41.40 | 45.32 | 41.40 | 43.45 | 4.95% | 625500 |
| Mar 09, 2026 | 39.41 | 42.14 | 38.42 | 41.73 | 5.89% | 672900 |
| Mar 06, 2026 | 41.90 | 44.00 | 38.88 | 40.02 | -4.49% | 1120300 |
| Mar 05, 2026 | 45.56 | 46.83 | 42.31 | 44.29 | -2.79% | 649100 |
| Mar 04, 2026 | 46.94 | 47.80 | 44.58 | 46.65 | -0.62% | 790000 |
| Mar 03, 2026 | 44.86 | 46.21 | 43.92 | 45.49 | 1.40% | 575800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.