Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22 | 22.20 | 21.85 | 22.20 | 0.91% | 8824 |
| Apr 01, 2026 | 22 | 22 | 21.90 | 22 | 0 | 7769 |
| Mar 31, 2026 | 21.50 | 21.95 | 21.50 | 21.95 | 2.09% | 5622 |
| Mar 30, 2026 | 21.45 | 21.85 | 21.45 | 21.60 | 0.70% | 4534 |
| Mar 27, 2026 | 21.90 | 21.90 | 21.40 | 21.70 | -0.91% | 7422 |
| Mar 26, 2026 | 21.80 | 22 | 21.75 | 21.95 | 0.69% | 7772 |
| Mar 25, 2026 | 21.75 | 22.20 | 21.55 | 21.95 | 0.92% | 19855 |
| Mar 24, 2026 | 21.60 | 21.75 | 21.35 | 21.75 | 0.69% | 7030 |
| Mar 23, 2026 | 21.20 | 21.65 | 20.50 | 21.65 | 2.12% | 21201 |
| Mar 20, 2026 | 21.50 | 21.75 | 21.30 | 21.30 | -0.93% | 14418 |
| Mar 19, 2026 | 21.25 | 21.40 | 21 | 21.30 | 0.24% | 12607 |
| Mar 18, 2026 | 21.30 | 21.55 | 21.15 | 21.25 | -0.23% | 8520 |
| Mar 17, 2026 | 21.20 | 21.30 | 21.10 | 21.15 | -0.24% | 1711 |
| Mar 16, 2026 | 21.50 | 21.50 | 21.20 | 21.30 | -0.93% | 2587 |
| Mar 13, 2026 | 21.20 | 21.45 | 21.05 | 21.20 | 0 | 3503 |
| Mar 12, 2026 | 21.50 | 21.50 | 21.25 | 21.25 | -1.16% | 4965 |
| Mar 11, 2026 | 21.45 | 21.55 | 21.30 | 21.50 | 0.23% | 4847 |
| Mar 10, 2026 | 21.70 | 21.70 | 21.40 | 21.45 | -1.15% | 4446 |
| Mar 09, 2026 | 21 | 21.70 | 20.85 | 21.70 | 3.33% | 11722 |
| Mar 06, 2026 | 21.50 | 21.55 | 21.20 | 21.55 | 0.23% | 5695 |
| Mar 05, 2026 | 21.35 | 21.60 | 21.05 | 21.50 | 0.70% | 6587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.