Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 0 |
| Apr 07, 2026 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 1 |
| Apr 02, 2026 | 0.81999999 | 0.89499998 | 0.81999999 | 0.89499998 | 9.15% | 3814 |
| Apr 01, 2026 | 0.86000001 | 0.88999999 | 0.86000001 | 0.88999999 | 3.49% | 3814 |
| Mar 31, 2026 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 3814 |
| Mar 30, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Mar 27, 2026 | 0.85000002 | 0.95999998 | 0.85000002 | 0.95999998 | 12.94% | 3814 |
| Mar 26, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Mar 25, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Mar 24, 2026 | 0.73500001 | 0.88999999 | 0.73500001 | 0.88999999 | 21.09% | 3814 |
| Mar 23, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Mar 20, 2026 | 0.70999998 | 0.89999998 | 0.70999998 | 0.89999998 | 26.76% | 300 |
| Mar 19, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 300 |
| Mar 18, 2026 | 0.86500001 | 1.0100000 | 0.86500001 | 1.0100000 | 16.76% | 0 |
| Mar 17, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Mar 16, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Mar 13, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 300 |
| Mar 12, 2026 | 1.0100000 | 1.15000 | 1.0100000 | 1.15000 | 13.86% | 300 |
| Mar 11, 2026 | 0.93500000 | 0.93500000 | 0.93500000 | 0.93500000 | 0 | 0 |
| Mar 10, 2026 | 0.87000000 | 1.25 | 0.87000000 | 1.25 | 43.68% | 300 |
| Mar 09, 2026 | 1.030000 | 1.17000 | 1.030000 | 1.17000 | 13.59% | 1168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.