Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
| Dec 15, 2025 | 188.65 | 190.55 | 188.65 | 190.55 | 1.01% | 20 |
| Dec 12, 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 0 | 0 |
| Dec 11, 2025 | 177 | 177 | 177 | 177 | 0 | 0 |
| Dec 10, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| Dec 09, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 0 | 0 |
| Dec 08, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 0 | 0 |
| Dec 05, 2025 | 174 | 174 | 174 | 174 | 0 | 0 |
| Dec 04, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Dec 03, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 0 | 0 |
| Dec 02, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Dec 01, 2025 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 0 |
| Nov 28, 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 0 | 0 |
| Nov 27, 2025 | 171.65 | 171.65 | 171.65 | 171.65 | 0 | 0 |
| Nov 26, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 0 |
| Nov 25, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Nov 24, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
| Nov 21, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 0 | 0 |
| Nov 20, 2025 | 163 | 163 | 163 | 163 | 0 | 0 |
| Nov 19, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 0 | 0 |
| Nov 18, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 0 | 0 |
| Nov 17, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.