Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.32 | 5.38 | 5.30 | 5.37 | 0.94% | 544608 |
| Dec 14, 2025 | 5.40 | 5.40 | 5.31 | 5.33 | -1.30% | 495175 |
| Dec 11, 2025 | 5.40 | 5.42 | 5.35 | 5.39 | -0.19% | 421406 |
| Dec 10, 2025 | 5.38 | 5.43 | 5.38 | 5.40 | 0.37% | 522526 |
| Dec 09, 2025 | 5.32 | 5.39 | 5.28 | 5.36 | 0.75% | 679238 |
| Dec 08, 2025 | 5.36 | 5.38 | 5.30 | 5.32 | -0.75% | 885218 |
| Dec 07, 2025 | 5.42 | 5.47 | 5.36 | 5.38 | -0.74% | 567234 |
| Dec 04, 2025 | 5.35 | 5.48 | 5.34 | 5.45 | 1.87% | 1188693 |
| Dec 03, 2025 | 5.28 | 5.36 | 5.28 | 5.32 | 0.76% | 429561 |
| Dec 02, 2025 | 5.35 | 5.38 | 5.27 | 5.28 | -1.31% | 819929 |
| Dec 01, 2025 | 5.31 | 5.35 | 5.26 | 5.34 | 0.56% | 750509 |
| Nov 30, 2025 | 5.42 | 5.43 | 5.27 | 5.27 | -2.77% | 830213 |
| Nov 27, 2025 | 5.36 | 5.40 | 5.29 | 5.39 | 0.56% | 918627 |
| Nov 26, 2025 | 5.30 | 5.36 | 5.29 | 5.34 | 0.75% | 1105028 |
| Nov 25, 2025 | 5.48 | 5.48 | 5.31 | 5.31 | -3.10% | 962778 |
| Nov 24, 2025 | 5.42 | 5.49 | 5.35 | 5.49 | 1.29% | 2131800 |
| Nov 23, 2025 | 5.49 | 5.52 | 5.38 | 5.40 | -1.64% | 2431008 |
| Nov 20, 2025 | 5.51 | 5.52 | 5.44 | 5.49 | -0.36% | 2365877 |
| Nov 19, 2025 | 5.60 | 5.64 | 5.50 | 5.51 | -1.61% | 1918321 |
| Nov 18, 2025 | 5.67 | 5.67 | 5.57 | 5.59 | -1.41% | 2149717 |
| Nov 17, 2025 | 5.68 | 5.72 | 5.61 | 5.69 | 0.18% | 721491 |
| Nov 16, 2025 | 5.80 | 5.81 | 5.65 | 5.68 | -2.07% | 851989 |
Access
/time_series
data via our API — starting from the
Basic plan.