Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 6.10 | 6.20 | 6.08 | 6.19 | 1.48% | 1165805 |
| May 28, 2025 | 6.07 | 6.13 | 6.07 | 6.09 | 0.33% | 773249 |
| May 27, 2025 | 6.25 | 6.25 | 6.03 | 6.07 | -2.88% | 1572340 |
| May 26, 2025 | 6.16 | 6.38 | 6.11 | 6.23 | 1.14% | 2135912 |
| May 25, 2025 | 6.33 | 6.34 | 6.20 | 6.20 | -2.05% | 997336 |
| May 22, 2025 | 6.36 | 6.38 | 6.28 | 6.33 | -0.47% | 1022811 |
| May 21, 2025 | 6.59 | 6.62 | 6.36 | 6.37 | -3.34% | 1719514 |
| May 20, 2025 | 6.70 | 6.80 | 6.58 | 6.58 | -1.79% | 3209380 |
| May 19, 2025 | 6.84 | 6.84 | 6.69 | 6.70 | -2.05% | 1459733 |
| May 18, 2025 | 7 | 7.07 | 6.83 | 6.84 | -2.29% | 2733093 |
| May 15, 2025 | 6.97 | 7.16 | 6.94 | 7.01 | 0.57% | 9489587 |
| May 14, 2025 | 6.63 | 6.84 | 6.63 | 6.80 | 2.56% | 2509073 |
| May 13, 2025 | 6.63 | 6.79 | 6.61 | 6.62 | -0.15% | 3027644 |
| May 12, 2025 | 6.45 | 6.62 | 6.40 | 6.62 | 2.64% | 2689222 |
| May 11, 2025 | 6.27 | 6.50 | 6.19 | 6.41 | 2.23% | 1822822 |
| May 08, 2025 | 6.20 | 6.25 | 6.15 | 6.19 | -0.16% | 773526 |
| May 07, 2025 | 6.24 | 6.28 | 6.17 | 6.20 | -0.64% | 824075 |
| May 06, 2025 | 6.22 | 6.31 | 6.21 | 6.22 | 0 | 491994 |
| May 05, 2025 | 6.24 | 6.30 | 6.16 | 6.22 | -0.32% | 607348 |
| May 04, 2025 | 6.37 | 6.38 | 6.20 | 6.23 | -2.20% | 728166 |
| May 01, 2025 | 6.40 | 6.42 | 6.35 | 6.36 | -0.63% | 774168 |