Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
| Dec 17, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Dec 16, 2025 | 69.60 | 70.16 | 69.60 | 70.16 | 0.80% | 37 |
| Dec 15, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Dec 12, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 0 |
| Dec 11, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 0 | 0 |
| Dec 10, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 0 |
| Dec 09, 2025 | 66.44 | 67.52 | 66.44 | 67.52 | 1.63% | 0 |
| Dec 08, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 0 |
| Dec 05, 2025 | 68.10 | 68.10 | 67.32 | 67.32 | -1.15% | 0 |
| Dec 04, 2025 | 68.18 | 68.18 | 68.04 | 68.04 | -0.21% | 235 |
| Dec 03, 2025 | 68.44 | 68.50 | 68.06 | 68.06 | -0.56% | 3 |
| Dec 02, 2025 | 69.58 | 70.22 | 68.86 | 68.86 | -1.03% | 165 |
| Dec 01, 2025 | 69.02 | 70.28 | 69.02 | 70.28 | 1.83% | 0 |
| Nov 28, 2025 | 69.16 | 69.44 | 69.16 | 69.44 | 0.40% | 0 |
| Nov 27, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0 | 0 |
| Nov 26, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 0 | 0 |
| Nov 25, 2025 | 68.52 | 69.40 | 68.52 | 69.40 | 1.28% | 0 |
| Nov 24, 2025 | 69.58 | 69.58 | 68.78 | 68.78 | -1.15% | 0 |
| Nov 21, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Nov 20, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 0 | 0 |
| Nov 19, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.