Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.19K | 10.24K | 10.11K | 10.14K | -0.44% | 7741 |
| Jun 17, 2025 | 10.02K | 10.16K | 10.02K | 10.14K | 1.16% | 41890 |
| Jun 13, 2025 | 10.14K | 10.21K | 10.06K | 10.08K | -0.60% | 12653 |
| Jun 12, 2025 | 10.14K | 10.14K | 10.03K | 10.11K | -0.28% | 31765 |
| Jun 11, 2025 | 10.07K | 10.13K | 10.01K | 10.11K | 0.44% | 24010 |
| Jun 10, 2025 | 10.06K | 10.08K | 9.96K | 10.03K | -0.36% | 53490 |
| Jun 09, 2025 | 10.05K | 10.06K | 9.96K | 10.01K | -0.38% | 44919 |
| Jun 06, 2025 | 10.01K | 10.07K | 9.95K | 10.02K | 0.16% | 58613 |
| Jun 05, 2025 | 10.50K | 10.50K | 9.84K | 9.98K | -4.93% | 23358 |
| Jun 04, 2025 | 9.98K | 10.06K | 9.94K | 10.00K | 0.20% | 53068 |
| Jun 03, 2025 | 9.97K | 10.04K | 9.88K | 10.00K | 0.29% | 27987 |
| Jun 02, 2025 | 9.95K | 10.13K | 9.88K | 9.93K | -0.18% | 45777 |
| May 30, 2025 | 9.95K | 10.25K | 9.87K | 10.01K | 0.58% | 10474 |
| May 29, 2025 | 10.08K | 10.09K | 9.88K | 9.90K | -1.80% | 63035 |
| May 28, 2025 | 10.04K | 10.04K | 9.91K | 9.95K | -0.91% | 19961 |
| May 27, 2025 | 9.94K | 10.01K | 9.88K | 9.93K | -0.05% | 7733 |
| May 26, 2025 | 9.92K | 9.96K | 9.84K | 9.90K | -0.20% | 29309 |
| May 23, 2025 | 9.96K | 9.98K | 9.76K | 9.81K | -1.54% | 62595 |
| May 22, 2025 | 10.00K | 10.03K | 9.90K | 9.97K | -0.25% | 11726 |
| May 21, 2025 | 10.09K | 10.09K | 9.98K | 10.02K | -0.67% | 7424 |
| May 20, 2025 | 10.11K | 10.18K | 10.06K | 10.08K | -0.24% | 46747 |
| May 19, 2025 | 9.99K | 10.08K | 9.96K | 10.07K | 0.82% | 69024 |