Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.17749999 | 0.18500000 | 0.17500000 | 0.18500000 | 4.23% | 416327 |
| Jul 11, 2025 | 0.17500000 | 0.18000001 | 0.17250000 | 0.17500000 | 0 | 1058525 |
| Jul 10, 2025 | 0.17500000 | 0.18000001 | 0.17250000 | 0.17250000 | -1.43% | 327554 |
| Jul 09, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17500000 | -2.78% | 604316 |
| Jul 08, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 1662805 |
| Jul 07, 2025 | 0.18500000 | 0.18500000 | 0.17749999 | 0.18000001 | -2.70% | 624062 |
| Jul 04, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 441329 |
| Jul 03, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18250000 | -1.35% | 901877 |
| Jul 02, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 2523236 |
| Jul 01, 2025 | 0.17000000 | 0.17000000 | 0.16750000 | 0.16750000 | -1.47% | 362776 |
| Jun 30, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17000000 | -2.86% | 478339 |
| Jun 27, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 211769 |
| Jun 26, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 341100 |
| Jun 25, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 419986 |
| Jun 24, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17250000 | -1.43% | 77758 |
| Jun 23, 2025 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17250000 | -4.17% | 633530 |
| Jun 20, 2025 | 0.17250000 | 0.18000001 | 0.17250000 | 0.18000001 | 4.35% | 374870 |
| Jun 19, 2025 | 0.18000001 | 0.18500000 | 0.17000000 | 0.17500000 | -2.78% | 1194744 |
| Jun 18, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.17749999 | -1.39% | 621771 |
| Jun 17, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 524724 |
| Jun 16, 2025 | 0.18500000 | 0.18500000 | 0.17749999 | 0.18000001 | -2.70% | 1687308 |