Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 1312166 |
| Apr 01, 2026 | 0.28500000 | 0.29499999 | 0.28500000 | 0.28999999 | 1.75% | 1423835 |
| Mar 31, 2026 | 0.25 | 0.28000000 | 0.25 | 0.27500001 | 10.00% | 1166558 |
| Mar 30, 2026 | 0.25250000 | 0.25999999 | 0.25 | 0.25500000 | 0.99% | 570481 |
| Mar 27, 2026 | 0.24500000 | 0.25500000 | 0.24500000 | 0.25500000 | 4.08% | 809638 |
| Mar 26, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25749999 | -0.96% | 1375140 |
| Mar 25, 2026 | 0.25500000 | 0.27000001 | 0.25500000 | 0.26499999 | 3.92% | 979328 |
| Mar 24, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.24750000 | -4.81% | 1833308 |
| Mar 23, 2026 | 0.25500000 | 0.25999999 | 0.23999999 | 0.23999999 | -5.88% | 3209720 |
| Mar 20, 2026 | 0.27250001 | 0.28500000 | 0.27000001 | 0.27750000 | 1.83% | 1629754 |
| Mar 19, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 1845321 |
| Mar 18, 2026 | 0.31000000 | 0.31500000 | 0.30500001 | 0.31000000 | 0 | 3290716 |
| Mar 17, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31000000 | -1.59% | 1215388 |
| Mar 16, 2026 | 0.31000000 | 0.31500000 | 0.30000001 | 0.30500001 | -1.61% | 1626919 |
| Mar 13, 2026 | 0.34000000 | 0.34000000 | 0.32499999 | 0.32499999 | -4.41% | 666403 |
| Mar 12, 2026 | 0.35499999 | 0.35499999 | 0.34500000 | 0.34999999 | -1.41% | 483914 |
| Mar 11, 2026 | 0.37000000 | 0.37000000 | 0.35749999 | 0.36500001 | -1.35% | 471267 |
| Mar 10, 2026 | 0.34999999 | 0.37000000 | 0.34999999 | 0.36000001 | 2.86% | 842718 |
| Mar 09, 2026 | 0.35499999 | 0.35499999 | 0.33500001 | 0.34000000 | -4.23% | 2609584 |
| Mar 06, 2026 | 0.37000000 | 0.37000000 | 0.34999999 | 0.36000001 | -2.70% | 2031359 |
| Mar 05, 2026 | 0.40500000 | 0.40500000 | 0.375 | 0.37750000 | -6.79% | 1363505 |
| Mar 04, 2026 | 0.39500001 | 0.40500000 | 0.38999999 | 0.40000001 | 1.27% | 1023099 |
| Mar 03, 2026 | 0.41249999 | 0.41499999 | 0.40000001 | 0.41000000 | -0.61% | 808946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.