Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11 | 11.10 | 10.70 | 10.80 | -1.82% | 0 |
| May 06, 2026 | 10.60 | 11 | 10.60 | 11 | 3.77% | 0 |
| May 05, 2026 | 10.30 | 10.70 | 10.30 | 10.60 | 2.91% | 0 |
| May 04, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | -0.96% | 0 |
| Apr 30, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 0 | 0 |
| Apr 29, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |
| Apr 28, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 0.98% | 0 |
| Apr 27, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | -0.97% | 0 |
| Apr 24, 2026 | 10.10 | 10.40 | 10.10 | 10.30 | 1.98% | 0 |
| Apr 23, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 0 |
| Apr 22, 2026 | 10 | 10.20 | 10 | 10.20 | 2% | 0 |
| Apr 21, 2026 | 10.10 | 10.10 | 10 | 10 | -0.99% | 0 |
| Apr 20, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 0 |
| Apr 17, 2026 | 10.30 | 10.30 | 10.10 | 10.30 | 0 | 0 |
| Apr 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Apr 15, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | -0.96% | 0 |
| Apr 14, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |
| Apr 13, 2026 | 10.40 | 10.40 | 10.10 | 10.20 | -1.92% | 0 |
| Apr 10, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 0.97% | 0 |
| Apr 09, 2026 | 10 | 10.30 | 10 | 10.30 | 3% | 0 |
| Apr 08, 2026 | 9.75 | 10.10 | 9.75 | 10 | 2.56% | 0 |
| Apr 07, 2026 | 9.40 | 9.85 | 9.40 | 9.55 | 1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.