Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.42 | 13.70 | 13.42 | 13.69 | 2.01% | 107100 |
| Aug 21, 2025 | 13.36 | 13.43 | 13.28 | 13.40 | 0.30% | 35300 |
| Aug 20, 2025 | 13.18 | 13.32 | 13.18 | 13.31 | 0.99% | 31300 |
| Aug 19, 2025 | 13.19 | 13.26 | 13.14 | 13.20 | 0.08% | 35600 |
| Aug 18, 2025 | 13.29 | 13.29 | 13.08 | 13.17 | -0.90% | 70500 |
| Aug 15, 2025 | 13.21 | 13.37 | 13.21 | 13.26 | 0.38% | 55500 |
| Aug 14, 2025 | 13.25 | 13.28 | 13.13 | 13.28 | 0.23% | 43100 |
| Aug 13, 2025 | 13.16 | 13.20 | 13.04 | 13.20 | 0.30% | 57700 |
| Aug 12, 2025 | 13.10 | 13.18 | 13.02 | 13.10 | 0 | 45900 |
| Aug 11, 2025 | 13.14 | 13.21 | 12.99 | 13.02 | -0.95% | 100600 |
| Aug 08, 2025 | 13.15 | 13.24 | 13.04 | 13.12 | -0.23% | 95900 |
| Aug 07, 2025 | 13.21 | 13.33 | 13.03 | 13.03 | -1.36% | 94800 |
| Aug 06, 2025 | 13.30 | 13.42 | 13.08 | 13.12 | -1.35% | 116200 |
| Aug 05, 2025 | 13.27 | 13.28 | 13.10 | 13.26 | -0.08% | 111300 |
| Aug 01, 2025 | 13.45 | 13.46 | 13.12 | 13.19 | -1.93% | 100800 |
| Jul 31, 2025 | 13.60 | 13.68 | 13.50 | 13.53 | -0.51% | 47900 |
| Jul 30, 2025 | 13.89 | 13.89 | 13.72 | 13.78 | -0.79% | 95100 |
| Jul 29, 2025 | 13.72 | 13.89 | 13.72 | 13.89 | 1.24% | 57200 |
| Jul 28, 2025 | 13.56 | 13.77 | 13.56 | 13.75 | 1.40% | 80500 |
| Jul 25, 2025 | 13.62 | 13.62 | 13.47 | 13.51 | -0.81% | 29500 |