Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.19 | 95.45 | 90.19 | 93.96 | 4.18% | 5331 |
| Apr 01, 2026 | 92.15 | 92.19 | 89.01 | 92.19 | 0.04% | 5167 |
| Mar 30, 2026 | 90.10 | 92 | 87.80 | 87.80 | -2.55% | 20800 |
| Mar 27, 2026 | 96.65 | 98.95 | 91.85 | 92.40 | -4.40% | 50790 |
| Mar 25, 2026 | 96.35 | 100.20 | 96.35 | 96.65 | 0.31% | 16151 |
| Mar 24, 2026 | 97.05 | 99.70 | 95 | 96.35 | -0.72% | 15154 |
| Mar 23, 2026 | 99 | 100.15 | 95.60 | 97.05 | -1.97% | 16934 |
| Mar 20, 2026 | 100.50 | 103.20 | 99.60 | 100.15 | -0.35% | 10032 |
| Mar 19, 2026 | 103 | 104.50 | 100.05 | 101 | -1.94% | 12712 |
| Mar 18, 2026 | 104.45 | 104.50 | 99.95 | 104.05 | -0.38% | 19144 |
| Mar 17, 2026 | 97.50 | 103.15 | 97.50 | 102.30 | 4.92% | 19085 |
| Mar 16, 2026 | 99.40 | 104.50 | 97.20 | 98.25 | -1.16% | 35982 |
| Mar 13, 2026 | 98.60 | 101.05 | 95.10 | 101.05 | 2.48% | 50891 |
| Mar 12, 2026 | 97.25 | 100.75 | 95.20 | 96.25 | -1.03% | 22366 |
| Mar 11, 2026 | 100.60 | 103.65 | 95.50 | 97.25 | -3.33% | 31218 |
| Mar 10, 2026 | 104.50 | 104.50 | 99.35 | 100.50 | -3.83% | 12451 |
| Mar 09, 2026 | 98.75 | 104.05 | 98.15 | 103.45 | 4.76% | 10941 |
| Mar 06, 2026 | 107.80 | 107.80 | 102 | 103.30 | -4.17% | 16605 |
| Mar 05, 2026 | 100 | 105.90 | 100 | 103.10 | 3.10% | 19618 |
| Mar 04, 2026 | 109.95 | 109.95 | 101.10 | 103.75 | -5.64% | 10065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.