Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.08 | 3.12 | 3.02 | 3.10 | 0.65% | 0 |
| Apr 01, 2026 | 3.02 | 3.12 | 3.02 | 3.10 | 2.65% | 0 |
| Mar 31, 2026 | 3 | 3.02 | 2.98 | 2.98 | -0.67% | 0 |
| Mar 30, 2026 | 2.94 | 3.02 | 2.94 | 2.96 | 0.68% | 0 |
| Mar 27, 2026 | 2.96 | 3 | 2.94 | 2.94 | -0.68% | 0 |
| Mar 26, 2026 | 3.02 | 3.02 | 2.96 | 2.96 | -1.99% | 0 |
| Mar 25, 2026 | 2.92 | 3 | 2.92 | 2.98 | 2.05% | 0 |
| Mar 24, 2026 | 3.02 | 3.02 | 2.90 | 2.90 | -3.97% | 0 |
| Mar 23, 2026 | 2.92 | 3.04 | 2.92 | 3 | 2.74% | 0 |
| Mar 20, 2026 | 3.04 | 3.04 | 3 | 3 | -1.32% | 0 |
| Mar 19, 2026 | 3.26 | 3.26 | 3.06 | 3.06 | -6.13% | 0 |
| Mar 18, 2026 | 3.32 | 3.34 | 3.26 | 3.26 | -1.81% | 0 |
| Mar 17, 2026 | 3.30 | 3.38 | 3.30 | 3.30 | 0 | 0 |
| Mar 16, 2026 | 3.34 | 3.38 | 3.30 | 3.30 | -1.20% | 0 |
| Mar 13, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | -0.60% | 0 |
| Mar 12, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | -1.18% | 0 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.40 | 3.40 | -5.56% | 0 |
| Mar 10, 2026 | 3.74 | 3.74 | 3.54 | 3.54 | -5.35% | 0 |
| Mar 09, 2026 | 3.64 | 3.72 | 3.64 | 3.72 | 2.20% | 0 |
| Mar 06, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 1.08% | 0 |
| Mar 05, 2026 | 3.66 | 3.82 | 3.66 | 3.72 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.