Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.09 | 26.09 | 26.05 | 26.05 | -0.15% | 1540 |
| Jul 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 100 |
| Jul 14, 2025 | 25.72 | 25.90 | 25.70 | 25.87 | 0.58% | 1200 |
| Jul 11, 2025 | 25.82 | 25.82 | 25.70 | 25.70 | -0.46% | 500 |
| Jul 10, 2025 | 26.03 | 26.03 | 25.82 | 25.82 | -0.81% | 2300 |
| Jul 09, 2025 | 26.09 | 26.09 | 25.95 | 25.95 | -0.54% | 600 |
| Jul 08, 2025 | 26.13 | 26.13 | 25.89 | 25.89 | -0.92% | 500 |
| Jul 07, 2025 | 26.04 | 26.04 | 25.75 | 25.76 | -1.08% | 1200 |
| Jul 04, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Jul 03, 2025 | 26.08 | 26.09 | 26.08 | 26.09 | 0.04% | 400 |
| Jul 02, 2025 | 25.56 | 25.64 | 25.50 | 25.63 | 0.27% | 1200 |
| Jun 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 100 |
| Jun 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 200 |
| Jun 26, 2025 | 25.59 | 25.63 | 25.59 | 25.63 | 0.16% | 200 |
| Jun 25, 2025 | 25.86 | 25.86 | 25.61 | 25.61 | -0.97% | 1200 |
| Jun 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 200 |
| Jun 23, 2025 | 24.95 | 24.97 | 24.76 | 24.97 | 0.08% | 1000 |
| Jun 20, 2025 | 25.03 | 25.03 | 24.75 | 24.75 | -1.12% | 300 |
| Jun 19, 2025 | 25.03 | 25.03 | 24.96 | 24.96 | -0.28% | 400 |
| Jun 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 200 |
| Jun 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 200 |
| Jun 16, 2025 | 24.48 | 24.90 | 24.48 | 24.89 | 1.67% | 600 |