Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.68 | 59.32 | 58.68 | 59.14 | 0.78% | 0 |
| Apr 01, 2026 | 59.34 | 60.10 | 59.10 | 60.10 | 1.28% | 0 |
| Mar 31, 2026 | 59.22 | 59.98 | 58.94 | 58.94 | -0.47% | 0 |
| Mar 30, 2026 | 59.40 | 59.40 | 58.72 | 58.72 | -1.14% | 0 |
| Mar 27, 2026 | 59.32 | 59.46 | 58.90 | 59.46 | 0.24% | 0 |
| Mar 26, 2026 | 58.38 | 59.20 | 58.38 | 58.94 | 0.96% | 0 |
| Mar 25, 2026 | 59.96 | 59.96 | 57.68 | 58.80 | -1.93% | 16 |
| Mar 24, 2026 | 59.10 | 59.54 | 58.80 | 59.22 | 0.20% | 0 |
| Mar 23, 2026 | 58.02 | 59.24 | 57.90 | 59.04 | 1.76% | 0 |
| Mar 20, 2026 | 60.48 | 60.48 | 58.54 | 58.54 | -3.21% | 0 |
| Mar 19, 2026 | 60.72 | 60.72 | 59.70 | 59.70 | -1.68% | 48 |
| Mar 18, 2026 | 63.62 | 63.62 | 61.52 | 61.58 | -3.21% | 0 |
| Mar 17, 2026 | 63.20 | 63.48 | 62.98 | 62.98 | -0.35% | 0 |
| Mar 16, 2026 | 62.48 | 63.56 | 62.48 | 63.56 | 1.73% | 0 |
| Mar 13, 2026 | 61.46 | 61.80 | 61.46 | 61.80 | 0.55% | 0 |
| Mar 12, 2026 | 62.02 | 62.54 | 61.96 | 61.96 | -0.10% | 0 |
| Mar 11, 2026 | 63.36 | 63.36 | 62.40 | 62.40 | -1.52% | 0 |
| Mar 10, 2026 | 64.80 | 64.80 | 63.30 | 63.30 | -2.31% | 0 |
| Mar 09, 2026 | 63.48 | 63.48 | 63.30 | 63.30 | -0.28% | 0 |
| Mar 06, 2026 | 67.80 | 67.80 | 64 | 64.48 | -4.90% | 0 |
| Mar 05, 2026 | 70 | 70 | 64.50 | 67.12 | -4.11% | 26 |
| Mar 04, 2026 | 70 | 70.58 | 69.64 | 69.64 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.